Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.040	1.040	0.9058	0.9399	474,000	-0.10(-9.63%)
Jul 30, 2020	1.070	1.080	1.020	1.040	286,839	-0.02(-1.89%)
Jul 29, 2020	1.010	1.070	1.010	1.060	429,494	+0.04(+3.92%)
Jul 28, 2020	1.090	1.090	1.020	1.020	351,277	-0.04(-3.77%)
Jul 27, 2020	1.060	1.120	1.050	1.060	660,046	+0.02(+1.92%)
Jul 24, 2020	0.9500	1.140	0.9500	1.040	964,600	+0.04(+4.01%)
Jul 23, 2020	0.9991	1.000	0.9101	0.9999	769,889	+0.00(+0.02%)
Jul 22, 2020	1.090	1.100	0.9600	0.9997	742,673	-0.12(-10.74%)
Jul 21, 2020	0.9200	1.120	0.8500	1.120	1,293,711	+0.27(+31.76%)
Jul 20, 2020	0.8750	0.9300	0.8203	0.8500	439,505	+0.01(+1.58%)
Jul 17, 2020	0.8300	0.8499	0.7906	0.8368	271,700	+0.05(+5.84%)
Jul 16, 2020	0.9100	0.9100	0.7900	0.7906	425,078	-0.05(-5.81%)
Jul 15, 2020	0.8495	0.9600	0.7950	0.8394	712,387	+0.05(+6.75%)
Jul 14, 2020	0.7100	0.8690	0.7000	0.7863	613,019	+0.11(+15.63%)
Jul 13, 2020	0.9500	0.9500	0.6500	0.6800	1,641,065	-0.25(-26.88%)
Jul 10, 2020	0.8000	0.9750	0.7450	0.9300	2,369,800	+0.19(+25.68%)
Jul 09, 2020	0.5370	0.7450	0.5250	0.7400	1,185,818	+0.22(+43.69%)
Jul 08, 2020	0.4750	0.5250	0.4321	0.5150	486,761	+0.05(+11.96%)
Jul 07, 2020	0.4600	0.5000	0.3900	0.4600	649,725	-0.02(-4.17%)
Jul 06, 2020	0.3950	0.5650	0.3775	0.4800	1,102,469	+0.11(+29.91%)
Jul 02, 2020	0.3350	0.3700	0.3328	0.3695	440,500	+0.04(+13.34%)
Jul 01, 2020	0.3100	0.3400	0.3050	0.3260	339,720	+0.03(+10.21%)
Jun 30, 2020	0.2933	0.3000	0.2800	0.2958	128,427	+0.00(+0.27%)
Jun 29, 2020	0.2800	0.3023	0.2800	0.2950	291,390	-0.00(-0.51%)
Jun 26, 2020	0.2990	0.2990	0.2800	0.2965	143,200	-0.00(-0.84%)
Jun 25, 2020	0.3099	0.3099	0.2850	0.2990	137,130	-0.01(-1.97%)
Jun 24, 2020	0.3055	0.3140	0.3000	0.3050	28,237	-0.00(-0.33%)
Jun 23, 2020	0.3210	0.3280	0.3000	0.3060	135,944	-0.02(-6.71%)
Jun 22, 2020	0.3275	0.3350	0.3070	0.3280	160,814	+0.00(+0.92%)
Jun 19, 2020	0.3000	0.3350	0.2930	0.3250	230,200	+0.02(+4.87%)
Jun 18, 2020	0.3205	0.3350	0.2911	0.3099	350,758	-0.02(-7.46%)
Jun 17, 2020	0.3300	0.3400	0.3250	0.3349	134,865	+0.01(+3.05%)
Jun 16, 2020	0.3400	0.3400	0.3100	0.3250	512,429	-0.02(-4.41%)
Jun 15, 2020	0.3475	0.3475	0.3220	0.3400	109,498	+0.00(+0.00%)
Jun 12, 2020	0.3430	0.3430	0.3186	0.3400	95,800	+0.01(+1.52%)
Jun 11, 2020	0.3500	0.3550	0.3200	0.3349	334,271	-0.01(-2.93%)
Jun 10, 2020	0.3200	0.3500	0.3160	0.3450	445,301	+0.01(+2.99%)
Jun 09, 2020	0.3000	0.3350	0.2880	0.3350	531,903	+0.05(+16.12%)
Jun 08, 2020	0.2950	0.2970	0.2830	0.2885	226,047	-0.01(-2.20%)
Jun 05, 2020	0.3100	0.3130	0.2830	0.2950	285,800	-0.01(-3.28%)
Jun 04, 2020	0.2950	0.3050	0.2910	0.3050	236,722	+0.00(+0.99%)
Jun 03, 2020	0.3050	0.3050	0.2900	0.3020	262,398	-0.00(-0.98%)
Jun 02, 2020	0.3090	0.3250	0.3000	0.3050	566,736	+0.01(+1.67%)
Jun 01, 2020	0.2900	0.3060	0.2830	0.3000	160,600	+0.01(+3.45%)
May 29, 2020	0.3100	0.3100	0.2800	0.2900	193,400	-0.01(-3.33%)
May 28, 2020	0.2900	0.3240	0.2710	0.3000	482,016	+0.01(+3.45%)
May 27, 2020	0.3200	0.3200	0.2700	0.2900	364,168	-0.03(-7.94%)
May 26, 2020	0.3150	0.3289	0.3010	0.3150	183,404	+0.01(+1.61%)
May 22, 2020	0.3300	0.3300	0.3100	0.3100	258,000	-0.01(-2.33%)
May 21, 2020	0.3350	0.3350	0.3174	0.3174	214,462	-0.01(-2.37%)
May 20, 2020	0.3380	0.3380	0.3100	0.3251	458,788	-0.01(-3.24%)
May 19, 2020	0.3000	0.3400	0.3000	0.3360	479,841	+0.02(+6.67%)
May 18, 2020	0.3250	0.3250	0.3020	0.3150	233,702	-0.01(-2.33%)
May 15, 2020	0.3350	0.3350	0.3188	0.3225	66,100	-0.00(-0.15%)
May 14, 2020	0.3150	0.3400	0.3150	0.3230	343,470	-0.00(-0.55%)
May 13, 2020	0.3349	0.3349	0.3105	0.3248	111,443	+0.00(+1.50%)
May 12, 2020	0.3100	0.3350	0.3100	0.3200	371,946	+0.01(+3.23%)
May 11, 2020	0.3050	0.3200	0.2900	0.3100	528,814	+0.00(+0.00%)
May 08, 2020	0.3310	0.3400	0.2850	0.3100	718,500	-0.04(-11.43%)
May 07, 2020	0.3410	0.3950	0.3300	0.3500	558,295	+0.00(+0.00%)
May 06, 2020	0.3000	0.3600	0.2795	0.3500	572,765	+0.05(+15.78%)
May 05, 2020	0.2700	0.3030	0.2605	0.3023	588,276	+0.03(+11.96%)
May 04, 2020	0.2510	0.2730	0.2500	0.2700	212,117	+0.01(+2.70%)
May 01, 2020	0.2650	0.2790	0.2500	0.2629	215,900	-0.01(-2.63%)
Apr 30, 2020	0.2800	0.2820	0.2600	0.2700	329,495	-0.01(-3.57%)
Apr 29, 2020	0.2700	0.2830	0.2700	0.2800	212,327	+0.01(+2.56%)
Apr 28, 2020	0.2780	0.2780	0.2620	0.2730	175,901	+0.00(+1.11%)
Apr 27, 2020	0.2610	0.2900	0.2610	0.2700	191,257	+0.00(+0.56%)
Apr 24, 2020	0.2964	0.2964	0.2600	0.2685	311,200	-0.02(-5.46%)
Apr 23, 2020	0.2917	0.3000	0.2800	0.2840	169,163	+0.00(+1.32%)
Apr 22, 2020	0.2990	0.3280	0.2720	0.2803	933,094	+0.00(+1.37%)
Apr 21, 2020	0.2900	0.3200	0.2710	0.2765	494,013	+0.00(+0.55%)
Apr 20, 2020	0.2985	0.2985	0.2650	0.2750	473,419	-0.01(-1.79%)
Apr 17, 2020	0.3043	0.3090	0.2600	0.2800	462,700	-0.02(-7.99%)
Apr 16, 2020	0.3185	0.3200	0.3000	0.3043	173,693	-0.00(-0.98%)
Apr 15, 2020	0.3146	0.3200	0.3000	0.3073	198,533	-0.00(-0.87%)
Apr 14, 2020	0.3000	0.3100	0.2945	0.3100	436,468	+0.01(+3.85%)
Apr 13, 2020	0.2875	0.3095	0.2700	0.2985	326,430	+0.03(+10.56%)
Apr 09, 2020	0.2603	0.2795	0.2410	0.2700	118,800	+0.01(+1.96%)
Apr 08, 2020	0.2900	0.2900	0.2600	0.2648	180,259	-0.01(-1.93%)
Apr 07, 2020	0.3090	0.3090	0.2505	0.2700	586,985	-0.02(-8.10%)
Apr 06, 2020	0.2390	0.3300	0.2035	0.2938	1,175,813	+0.08(+40.57%)
Apr 03, 2020	0.2150	0.2345	0.2035	0.2090	238,700	-0.01(-6.07%)
Apr 02, 2020	0.2550	0.2550	0.2200	0.2225	300,467	-0.03(-11.00%)
Apr 01, 2020	0.2300	0.2590	0.2050	0.2500	311,682	+0.04(+19.33%)
Mar 31, 2020	0.2800	0.2900	0.1988	0.2095	565,785	-0.03(-12.71%)
Mar 30, 2020	0.2400	0.2500	0.2112	0.2400	449,337	+0.02(+7.96%)
Mar 27, 2020	0.2203	0.2400	0.2000	0.2223	463,600	+0.00(+2.25%)
Mar 26, 2020	0.1990	0.2250	0.1865	0.2174	628,634	+0.03(+16.88%)
Mar 25, 2020	0.2100	0.2100	0.1752	0.1860	255,436	+0.00(+0.54%)
Mar 24, 2020	0.1835	0.1900	0.1520	0.1850	417,165	+0.02(+14.62%)
Mar 23, 2020	0.2800	0.2800	0.1550	0.1614	1,273,540	-0.09(-35.47%)
Mar 20, 2020	0.2595	0.3740	0.2500	0.2501	2,643,500	+0.01(+4.21%)
Mar 19, 2020	0.1999	0.2600	0.1850	0.2400	1,895,610	+0.07(+37.14%)
Mar 18, 2020	0.1775	0.2200	0.1700	0.1750	269,087	-0.01(-2.78%)
Mar 17, 2020	0.1500	0.2250	0.1400	0.1800	1,058,167	+0.04(+29.96%)
Mar 16, 2020	0.1100	0.1400	0.1060	0.1385	275,742	+0.02(+20.43%)
Mar 13, 2020	0.1000	0.1150	0.1000	0.1150	23,600	+0.01(+13.64%)
Mar 12, 2020	0.1132	0.1191	0.1012	0.1012	50,237	-0.03(-20.25%)
Mar 11, 2020	0.1270	0.1270	0.1206	0.1269	9,241	+0.00(+3.34%)
Mar 10, 2020	0.1200	0.1280	0.1200	0.1228	19,130	+0.00(+2.33%)
Mar 09, 2020	0.1132	0.1290	0.1132	0.1200	47,791	-0.01(-6.98%)
Mar 06, 2020	0.1211	0.1300	0.1201	0.1290	9,400	+0.00(+3.20%)
Mar 05, 2020	0.1250	0.1270	0.1249	0.1250	47,490	+0.00(+1.38%)
Mar 04, 2020	0.1296	0.1325	0.1233	0.1233	8,260	-0.00(-1.67%)
Mar 03, 2020	0.1299	0.1320	0.1253	0.1254	54,102	-0.01(-5.00%)
Mar 02, 2020	0.1226	0.1320	0.1132	0.1320	87,499	+0.00(+3.29%)
Feb 28, 2020	0.1298	0.1303	0.1180	0.1278	80,200	+0.01(+5.19%)
Feb 27, 2020	0.1215	0.1215	0.1215	0.1215	5,898	-0.00(-0.41%)
Feb 26, 2020	0.1293	0.1325	0.1131	0.1220	72,200	-0.01(-6.15%)
Feb 25, 2020	0.1300	0.1350	0.1300	0.1300	57,500	-0.01(-7.14%)
Feb 24, 2020	0.1225	0.1400	0.1225	0.1400	4,097	+0.00(+0.00%)
Feb 21, 2020	0.1400	0.1400	0.1225	0.1400	40,200	+0.00(+0.00%)
Feb 20, 2020	0.1521	0.1521	0.1300	0.1400	90,299	+0.00(+0.72%)
Feb 19, 2020	0.1521	0.1521	0.1300	0.1390	17,950	-0.01(-6.08%)
Feb 18, 2020	0.1480	0.1480	0.1160	0.1480	25,797	+0.00(+2.07%)
Feb 14, 2020	0.1350	0.1450	0.1131	0.1450	24,500	+0.01(+7.25%)
Feb 13, 2020	0.1480	0.1480	0.1254	0.1352	11,800	-0.01(-8.65%)
Feb 12, 2020	0.1480	0.1480	0.1440	0.1480	6,750	+0.00(+0.00%)
Feb 11, 2020	0.1479	0.1480	0.1436	0.1480	29,340	+0.00(+0.07%)
Feb 10, 2020	0.1288	0.1480	0.1235	0.1479	89,032	+0.02(+16.00%)
Feb 07, 2020	0.1300	0.1300	0.1150	0.1275	12,400	-0.00(-1.85%)
Feb 06, 2020	0.1150	0.1299	0.1113	0.1299	62,650	+0.00(+0.00%)
Feb 05, 2020	0.1000	0.1299	0.1000	0.1299	14,300	-0.00(-3.20%)
Feb 04, 2020	0.1363	0.1363	0.1010	0.1342	40,700	-0.00(-1.54%)
Feb 03, 2020	0.1384	0.1384	0.1300	0.1363	13,817	+0.00(+0.00%)
Jan 31, 2020	0.1300	0.1363	0.1300	0.1363	74,400	+0.01(+4.77%)
Jan 30, 2020	0.1373	0.1380	0.1290	0.1301	20,101	-0.00(-2.91%)
Jan 29, 2020	0.1110	0.1340	0.1110	0.1340	80,196	+0.00(+0.07%)
Jan 28, 2020	0.1050	0.1339	0.1050	0.1339	31,565	+0.00(+0.07%)
Jan 27, 2020	0.1215	0.1338	0.1215	0.1338	1,300	+0.02(+15.34%)
Jan 24, 2020	0.1150	0.1349	0.1150	0.1160	49,100	-0.02(-15.08%)
Jan 23, 2020	0.1190	0.1366	0.1175	0.1366	26,100	+0.02(+14.79%)
Jan 22, 2020	0.1200	0.1200	0.1190	0.1190	12,000	-0.01(-7.39%)
Jan 21, 2020	0.1200	0.1285	0.1150	0.1285	65,953	-0.01(-6.27%)
Jan 17, 2020	0.1460	0.1460	0.1200	0.1371	20,300	-0.00(-1.01%)
Jan 16, 2020	0.1410	0.1410	0.1210	0.1385	28,044	-0.00(-2.46%)
Jan 15, 2020	0.1350	0.1420	0.1250	0.1420	120,014	+0.00(+3.05%)
Jan 14, 2020	0.1050	0.1378	0.1050	0.1378	2,200	+0.02(+14.83%)
Jan 13, 2020	0.1388	0.1388	0.1100	0.1200	50,100	-0.02(-13.04%)
Jan 10, 2020	0.1163	0.1380	0.1125	0.1380	20,400	+0.00(+0.00%)
Jan 09, 2020	0.1202	0.1380	0.1102	0.1380	21,500	+0.02(+15.00%)
Jan 08, 2020	0.1151	0.1410	0.1151	0.1200	61,938	+0.01(+7.14%)
Jan 07, 2020	0.1120	0.1120	0.1120	0.1120	3,000	-0.01(-6.67%)
Jan 06, 2020	0.1110	0.1230	0.1110	0.1200	17,161	-0.02(-13.36%)
Jan 03, 2020	0.1385	0.1400	0.1210	0.1385	4,600	+0.01(+6.13%)
Jan 02, 2020	0.1420	0.1420	0.1210	0.1305	1,225	+0.02(+13.48%)
Dec 31, 2019	0.1350	0.1350	0.1150	0.1150	28,600	-0.02(-14.75%)
Dec 30, 2019	0.1320	0.1400	0.1120	0.1349	82,000	+0.01(+4.57%)
Dec 27, 2019	0.1320	0.1320	0.1170	0.1290	21,400	-0.00(-0.77%)
Dec 26, 2019	0.1285	0.1320	0.1235	0.1300	31,236	-0.00(-3.13%)
Dec 24, 2019	0.1125	0.1350	0.1125	0.1342	29,100	-0.00(-0.59%)
Dec 23, 2019	0.1350	0.1356	0.1350	0.1350	20,842	+0.00(+1.20%)
Dec 20, 2019	0.1500	0.1500	0.1300	0.1334	27,300	+0.00(+1.06%)
Dec 19, 2019	0.1400	0.1479	0.1320	0.1320	45,851	-0.02(-11.94%)
Dec 17, 2019		0.1499	0.1499	0.1499	0	+0.01(+7.07%)
Dec 16, 2019	0.1300	0.1400	0.1300	0.1400	8,293	+0.00(+0.57%)
Dec 13, 2019	0.1310	0.1398	0.1300	0.1392	26,800	+0.00(+3.11%)
Dec 12, 2019	0.1448	0.1448	0.1320	0.1350	47,464	+0.00(+0.75%)
Dec 11, 2019	0.1399	0.1425	0.1340	0.1340	43,923	-0.01(-4.22%)
Dec 10, 2019	0.1320	0.1565	0.1120	0.1399	170,136	-0.01(-6.67%)
Dec 09, 2019	0.1300	0.1599	0.1300	0.1499	134,085	-0.01(-3.91%)
Dec 06, 2019	0.1550	0.1565	0.1550	0.1560	92,400	+0.01(+4.00%)
Dec 05, 2019	0.1575	0.1598	0.1500	0.1500	241,955	-0.02(-9.09%)
Dec 04, 2019	0.1575	0.1650	0.1575	0.1650	45,933	+0.00(+0.06%)
Dec 03, 2019	0.1650	0.1650	0.1575	0.1649	15,800	+0.00(+3.06%)
Dec 02, 2019	0.1694	0.1694	0.1583	0.1600	30,754	-0.01(-4.76%)
Nov 29, 2019	0.1680	0.1680	0.1576	0.1680	43,700	+0.01(+4.35%)
Nov 27, 2019	0.1690	0.1690	0.1576	0.1610	88,500	-0.01(-4.73%)
Nov 26, 2019	0.1690	0.1690	0.1575	0.1690	4,100	+0.00(+0.00%)
Nov 25, 2019	0.1600	0.1690	0.1600	0.1690	10,775	+0.01(+4.06%)
Nov 22, 2019	0.1700	0.1750	0.1624	0.1624	35,400	-0.01(-4.47%)
Nov 21, 2019	0.1850	0.1900	0.1700	0.1700	38,299	-0.01(-8.11%)
Nov 20, 2019	0.1610	0.1930	0.1610	0.1850	118,900	-0.00(-1.60%)
Nov 19, 2019	0.1650	0.1880	0.1602	0.1880	279,654	+0.02(+14.22%)
Nov 18, 2019	0.1650	0.1697	0.1600	0.1646	110,560	-0.00(-0.84%)
Nov 15, 2019	0.1561	0.1699	0.1561	0.1660	212,100	+0.01(+6.41%)
Nov 14, 2019	0.1640	0.1698	0.1556	0.1560	186,840	-0.01(-7.96%)
Nov 13, 2019	0.1704	0.1704	0.1600	0.1695	102,600	+0.01(+5.41%)
Nov 12, 2019	0.1556	0.1711	0.1556	0.1608	40,638	-0.01(-5.41%)
Nov 11, 2019	0.1720	0.1720	0.1556	0.1700	3,400	+0.00(+0.47%)
Nov 08, 2019	0.1750	0.1900	0.1550	0.1692	543,000	-0.01(-3.31%)
Nov 07, 2019	0.1700	0.1750	0.1600	0.1750	343,636	+0.01(+6.06%)
Nov 06, 2019	0.1530	0.1650	0.1525	0.1650	83,480	+0.01(+7.84%)
Nov 05, 2019	0.1500	0.1630	0.1500	0.1530	50,484	+0.00(+0.33%)
Nov 04, 2019	0.1476	0.1650	0.1476	0.1525	43,090	-0.01(-3.17%)
Nov 01, 2019	0.1500	0.1575	0.1500	0.1575	13,200	-0.01(-4.55%)
Oct 31, 2019	0.1650	0.1650	0.1512	0.1650	11,100	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1650	0.1400	0.1650	118,094	+0.02(+13.79%)
Oct 29, 2019	0.1590	0.1590	0.1400	0.1450	11,553	-0.01(-8.81%)
Oct 28, 2019	0.1416	0.1600	0.1400	0.1590	5,150	-0.00(-0.63%)
Oct 25, 2019	0.1600	0.1600	0.1400	0.1600	28,300	+0.00(+0.00%)
Oct 24, 2019	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Oct 23, 2019	0.1584	0.1600	0.1413	0.1600	1,200	+0.00(+0.00%)
Oct 22, 2019	0.1650	0.1650	0.1376	0.1600	18,200	+0.02(+14.29%)
Oct 21, 2019	0.1725	0.1725	0.1398	0.1400	52,700	-0.01(-6.67%)
Oct 18, 2019	0.1750	0.1750	0.1400	0.1500	43,300	-0.01(-6.13%)
Oct 17, 2019	0.1675	0.1675	0.1499	0.1598	4,800	+0.00(+0.00%)
Oct 16, 2019	0.1306	0.1600	0.1239	0.1598	34,592	+0.00(+0.19%)
Oct 15, 2019	0.1640	0.1640	0.1585	0.1595	3,835	-0.00(-0.31%)
Oct 14, 2019	0.1650	0.1650	0.1212	0.1600	25,105	+0.01(+6.67%)
Oct 11, 2019	0.1750	0.1750	0.1500	0.1500	57,700	-0.02(-9.09%)
Oct 10, 2019	0.1600	0.1650	0.1500	0.1650	111,682	+0.00(+1.35%)
Oct 09, 2019	0.1500	0.1630	0.1399	0.1628	37,729	-0.00(-0.12%)
Oct 08, 2019	0.1630	0.1630	0.1540	0.1630	16,900	-0.01(-4.12%)
Oct 07, 2019	0.1700	0.1700	0.1700	0.1700	335	+0.02(+9.82%)
Oct 04, 2019	0.1451	0.1630	0.1451	0.1548	15,100	-0.01(-6.18%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	23,300	+0.00(+0.00%)
Oct 02, 2019	0.1650	0.1650	0.1500	0.1650	15,887	+0.00(+0.00%)
Oct 01, 2019	0.1600	0.1650	0.1600	0.1650	3,000	+0.00(+0.00%)
Sep 30, 2019	0.1644	0.1650	0.1450	0.1650	10,600	+0.00(+0.00%)
Sep 27, 2019	0.1550	0.1650	0.1413	0.1650	10,700	+0.00(+0.73%)
Sep 26, 2019	0.1638	0.1638	0.1638	0.1638	1,700	+0.00(+0.00%)
Sep 25, 2019	0.1719	0.1719	0.1550	0.1638	6,300	+0.00(+0.00%)
Sep 24, 2019	0.1552	0.1638	0.1450	0.1638	154,003	-0.02(-9.00%)
Sep 23, 2019	0.1800	0.1800	0.1304	0.1800	70,800	+0.00(+0.00%)
Sep 20, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Sep 19, 2019	0.1775	0.1800	0.1600	0.1800	27,168	+0.00(+0.00%)
Sep 18, 2019	0.1700	0.1800	0.1550	0.1800	70,575	+0.01(+5.88%)
Sep 17, 2019	0.1400	0.1700	0.1350	0.1700	99,850	+0.03(+21.43%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 13, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-4.70%)
Sep 12, 2019	0.1450	0.1469	0.1200	0.1469	83,650	+0.00(+1.31%)
Sep 11, 2019	0.1151	0.1450	0.1151	0.1450	142,948	+0.02(+20.83%)
Sep 10, 2019	0.1151	0.1200	0.1151	0.1200	2,200	+0.01(+8.99%)
Sep 09, 2019	0.1101	0.1150	0.1101	0.1101	4,200	-0.00(-4.26%)
Sep 06, 2019	0.1175	0.1175	0.1150	0.1150	2,500	-0.00(-0.69%)
Sep 05, 2019	0.1200	0.1250	0.1158	0.1158	11,287	-0.00(-3.50%)
Sep 04, 2019	0.1250	0.1250	0.1101	0.1200	113,909	+0.00(+0.00%)
Sep 03, 2019	0.1240	0.1300	0.1200	0.1200	82,650	-0.01(-7.62%)
Aug 30, 2019	0.1100	0.1299	0.1100	0.1299	31,900	+0.00(+0.31%)
Aug 28, 2019		0.1295	0.1295	0.1295	0	+0.01(+7.92%)
Aug 27, 2019	0.1150	0.1298	0.1150	0.1200	132,600	-0.00(-0.08%)
Aug 26, 2019	0.1249	0.1298	0.1201	0.1201	31,711	-0.01(-5.88%)
Aug 23, 2019	0.1349	0.1349	0.1100	0.1276	37,900	-0.01(-3.84%)
Aug 22, 2019	0.1300	0.1327	0.1250	0.1327	16,389	+0.01(+6.16%)
Aug 21, 2019	0.1201	0.1400	0.1201	0.1250	133,562	-0.02(-10.71%)
Aug 20, 2019	0.1180	0.1400	0.1110	0.1400	241,337	-0.01(-5.98%)
Aug 19, 2019	0.1281	0.1490	0.1156	0.1489	36,650	+0.02(+12.38%)
Aug 16, 2019	0.1259	0.1700	0.1259	0.1325	30,000	+0.01(+5.41%)
Aug 15, 2019	0.1300	0.1400	0.1252	0.1257	29,392	-0.03(-21.44%)
Aug 14, 2019	0.1299	0.1600	0.1266	0.1600	56,344	+0.03(+23.08%)
Aug 13, 2019	0.1300	0.1300	0.1201	0.1300	44,573	+0.01(+5.09%)
Aug 12, 2019	0.1262	0.1262	0.1200	0.1237	4,537	+0.00(+3.08%)
Aug 09, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.15%)
Aug 08, 2019	0.1298	0.1395	0.1170	0.1252	20,346	+0.01(+4.77%)
Aug 07, 2019	0.1183	0.1195	0.1165	0.1195	5,420	-0.01(-8.08%)
Aug 06, 2019	0.1110	0.1300	0.1110	0.1300	11,400	+0.01(+8.33%)
Aug 05, 2019	0.1111	0.1292	0.1111	0.1200	23,400	+0.00(+2.21%)
Aug 02, 2019	0.1165	0.1174	0.1155	0.1174	1,300	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conversion Labs Inc (OP: CVLB )

Historical Prices

Popular Pages