Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 5.723 | 5.723 | 5.723 | 0 | -0.20(-3.33%) | |
| Jul 06, 2021 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 5.920 | 5.930 | 5.920 | 5.920 | 700 | -0.14(-2.37%) |
| Jun 25, 2021 | 6.064 | 6.064 | 6.064 | 0 | +0.38(+6.59%) | |
| Apr 27, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 5.689 | 5.689 | 5.689 | 0 | +0.03(+0.52%) | |
| Apr 15, 2021 | 5.659 | 5.659 | 5.659 | 5.659 | 925 | +0.08(+1.42%) |
| Apr 08, 2021 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
| Apr 06, 2021 | 5.610 | 5.610 | 5.610 | 0 | -0.07(-1.22%) | |
| Mar 29, 2021 | 5.679 | 5.679 | 5.679 | 0 | +0.35(+6.53%) | |
| Mar 04, 2021 | 5.331 | 5.331 | 5.331 | 0 | -0.00(-0.02%) | |
| Mar 03, 2021 | 5.333 | 5.333 | 5.333 | 5.333 | 900 | +0.97(+22.32%) |
| Feb 19, 2021 | 4.359 | 4.359 | 4.359 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 4.359 | 4.359 | 4.359 | 0 | +0.53(+13.77%) | |
| Jan 06, 2021 | 3.832 | 3.832 | 3.832 | 0 | +0.43(+12.62%) | |
| Dec 15, 2020 | 3.402 | 3.402 | 3.402 | 0 | +0.10(+3.11%) | |
| Nov 24, 2020 | 3.300 | 3.300 | 3.300 | 0 | +1.31(+65.87%) | |
| Nov 09, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.12(+6.39%) | |
| Oct 28, 2020 | 1.870 | 1.870 | 1.870 | 0 | -0.63(-25.10%) | |
| Sep 16, 2020 | 2.497 | 2.497 | 2.497 | 0 | -0.06(-2.49%) | |
| Sep 02, 2020 | 2.561 | 2.561 | 2.561 | 0 | -0.08(-3.14%) | |
| Aug 31, 2020 | 2.643 | 2.643 | 2.643 | 0 | +0.05(+1.96%) | |
| Aug 20, 2020 | 2.593 | 2.593 | 2.593 | 0 | +0.05(+1.78%) | |
| Aug 18, 2020 | 2.547 | 2.547 | 2.547 | 0 | +0.07(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
