Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.34(+2.27%) | |
Jul 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.02(+0.13%) |
Jul 18, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Jul 15, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 1,450 | +0.05(+0.33%) |
Jul 14, 2016 | 15.03 | 15.05 | 14.98 | 14.98 | 800 | +0.24(+1.64%) |
Jul 13, 2016 | 14.74 | 14.74 | 14.74 | 14.74 | 157 | -0.05(-0.35%) |
Jul 12, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,000 | +0.10(+0.68%) |
Jul 08, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | |
Jul 07, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -0.09(-0.62%) |
Jul 05, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 1,700 | +1.02(+7.51%) |
Jun 17, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.24(+1.80%) | |
Jun 16, 2016 | 13.34 | 13.34 | 13.34 | 13.34 | 2,200 | -0.70(-4.99%) |
Jun 15, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 647 | +0.39(+2.86%) |
Jun 14, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.16(-1.16%) |
Jun 13, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | +0.30(+2.22%) |
May 27, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
May 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
May 13, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.10(-0.74%) |
May 06, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | |
Apr 29, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) | |
Apr 18, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | |
Apr 12, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.14(+1.02%) | |
Apr 01, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | |
Mar 31, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 500 | +0.12(+0.87%) |
Mar 29, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) | |
Mar 17, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.20(+1.49%) | |
Mar 10, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.14(+1.06%) | |
Mar 04, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.18(+1.38%) | |
Feb 19, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.14(-1.06%) | |
Feb 10, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | |
Feb 08, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.52%) | |
Jan 29, 2016 | 13.17 | 13.17 | 13.17 | 0 | +1.11(+9.19%) | |
Jan 20, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.35%) | |
Jan 19, 2016 | 11.91 | 11.91 | 11.87 | 11.90 | 1,720 | -0.68(-5.41%) |
Jan 13, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.42(+3.45%) | |
Jan 12, 2016 | 12.16 | 12.16 | 12.16 | 12.16 | 125 | -0.60(-4.70%) |
Jan 04, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | |
Dec 28, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.21(+1.69%) | |
Dec 18, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.37(+3.06%) | |
Dec 17, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 135 | +0.33(+2.81%) |
Dec 16, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 367 | +0.03(+0.26%) |
Dec 15, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 1,500 | -0.11(-0.93%) |
Dec 11, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.12(-1.00%) | |
Dec 08, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.28(-2.29%) | |
Dec 07, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 732 | +0.10(+0.82%) |
Dec 03, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.11(-0.90%) | |
Dec 02, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 780 | +0.02(+0.16%) |
Dec 01, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 300 | +0.27(+2.26%) |
Nov 19, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.42(+3.64%) | |
Nov 17, 2015 | 11.54 | 11.54 | 11.54 | 50 | +0.01(+0.09%) | |
Nov 11, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) | |
Oct 30, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.19(+1.65%) | |
Oct 16, 2015 | 11.53 | 11.53 | 11.53 | 75 | +0.14(+1.23%) | |
Oct 13, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.35(-2.98%) | |
Oct 12, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 250 | -0.26(-2.17%) |
Oct 09, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 450 | +0.90(+8.11%) |
Oct 01, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.53%) | |
Sep 30, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 150 | +0.04(+0.38%) |
Sep 22, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.48(-4.18%) | |
Sep 14, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.27(-2.30%) | |
Aug 28, 2015 | 11.75 | 11.75 | 11.75 | 50 | +0.31(+2.71%) | |
Aug 26, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.88(-7.14%) | |
Aug 19, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) | |
Aug 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | |
Aug 14, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 249 | +0.34(+2.82%) |
Aug 12, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.43(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.