Financial News
Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
| May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,170,100 | -0.00(-50.00%) |
| May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,000 | +0.00(+100.00%) |
| May 23, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 30,260 | +0.00(+0.00%) |
| May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
| May 16, 2024 | 0.0001 | 0 | -0.00(-80.00%) | |||
| May 15, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 1,394,447 | +0.00(+400.00%) |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| May 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 2,150,100 | +0.00(+0.00%) |
| May 08, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 30,900 | +0.00(+0.00%) |
| May 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,500 | +0.00(+0.00%) |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-80.00%) |
| Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,350,300 | +0.00(+400.00%) |
| Apr 29, 2024 | 0.0002 | 0.0005 | 0.0001 | 0.0001 | 16,485,989 | -0.00(-80.00%) |
| Apr 26, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 2,600,000 | +0.00(+66.67%) |
| Apr 25, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 999,920 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0003 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
