Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.67	13.80	13.67	13.71	8,928	+0.05(+0.37%)
Jul 29, 2004	13.74	13.80	13.66	13.66	15,624	-0.05(-0.37%)
Jul 28, 2004	13.71	13.73	13.64	13.71	13,392	+0.08(+0.57%)
Jul 27, 2004	13.38	13.71	13.38	13.64	50,779	+0.31(+2.35%)
Jul 26, 2004	13.13	13.32	13.13	13.32	21,204	+0.14(+1.09%)
Jul 23, 2004	13.06	13.25	13.06	13.18	23,436	+0.15(+1.17%)
Jul 22, 2004	12.93	13.05	12.81	13.03	18,972	+0.05(+0.41%)
Jul 21, 2004	12.77	13.07	12.77	12.97	24,552	+0.25(+1.93%)
Jul 20, 2004	12.65	12.76	12.65	12.73	5,022	+0.04(+0.33%)
Jul 19, 2004	12.57	12.69	12.57	12.69	8,370	+0.12(+0.94%)
Jul 16, 2004	12.52	12.57	12.52	12.57	4,464	+0.03(+0.27%)
Jul 15, 2004	12.57	12.57	12.54	12.54	1,116	-0.08(-0.61%)
Jul 14, 2004	12.56	12.62	12.54	12.61	12,834	+0.09(+0.75%)
Jul 13, 2004	12.54	12.54	12.52	12.52	3,906	-0.08(-0.63%)
Jul 12, 2004	12.67	12.71	12.60	12.60	16,740	-0.07(-0.55%)
Jul 09, 2004	12.49	12.67	12.49	12.67	21,762	+0.20(+1.57%)
Jul 08, 2004	12.32	12.47	12.27	12.47	22,878	+0.20(+1.59%)
Jul 07, 2004	12.10	12.28	12.10	12.28	26,226	+0.20(+1.65%)
Jul 06, 2004	12.09	12.19	12.08	12.08	17,298	-0.05(-0.44%)
Jul 02, 2004	12.23	12.23	12.10	12.13	16,740	-0.10(-0.81%)
Jul 01, 2004	11.74	12.29	11.73	12.23	128,902	+0.52(+4.42%)
Jun 30, 2004	11.72	11.72	11.71	11.71	2,790	-0.02(-0.20%)
Jun 29, 2004	11.74	11.74	11.72	11.74	4,464	+0.01(+0.06%)
Jun 28, 2004	11.71	11.73	11.71	11.73	3,348	+0.08(+0.69%)
Jun 25, 2004	11.51	11.75	11.51	11.65	8,370	+0.12(+1.01%)
Jun 24, 2004	11.54	11.65	11.51	11.53	16,182	-0.01(-0.08%)
Jun 23, 2004	11.48	11.55	11.48	11.54	6,696	+0.02(+0.14%)
Jun 22, 2004	11.50	11.55	11.50	11.52	3,906	+0.01(+0.09%)
Jun 21, 2004	11.54	11.54	11.51	11.51	1,116	-0.02(-0.16%)
Jun 18, 2004	11.48	11.53	11.48	11.53	3,906	+0.08(+0.70%)
Jun 17, 2004	11.42	11.54	11.41	11.45	111,603	-0.30(-2.59%)
Jun 16, 2004	11.75	11.78	11.75	11.76	6,138	+0.04(+0.38%)
Jun 15, 2004	11.49	11.74	11.49	11.71	42,409	+0.24(+2.11%)
Jun 14, 2004	11.47	11.54	11.47	11.47	16,740	-0.05(-0.47%)
Jun 10, 2004	11.45	11.56	11.45	11.52	7,812	+0.11(+0.93%)
Jun 09, 2004	11.31	11.42	11.31	11.42	9,486	+0.07(+0.65%)
Jun 08, 2004	11.34	11.34	11.34	11.34	3,348	+0.04(+0.32%)
Jun 07, 2004	11.35	11.38	11.31	11.31	11,718	-0.02(-0.17%)
Jun 04, 2004	11.36	11.36	11.33	11.33	8,370	-0.03(-0.30%)
Jun 03, 2004	11.35	11.36	11.33	11.36	6,138	-0.01(-0.08%)
Jun 02, 2004	11.31	11.37	11.31	11.37	7,254	+0.04(+0.40%)
Jun 01, 2004	11.22	11.33	11.22	11.33	20,088	+0.13(+1.17%)
May 28, 2004	11.04	11.22	11.02	11.20	12,834	+0.18(+1.63%)
May 27, 2004	11.02	11.04	10.99	11.02	8,370	-0.03(-0.29%)
May 26, 2004	11.02	11.07	10.97	11.05	16,182	-0.02(-0.16%)
May 25, 2004	11.06	11.07	11.02	11.07	10,044	+0.02(+0.16%)
May 24, 2004	11.07	11.11	11.02	11.05	8,370	-0.06(-0.55%)
May 21, 2004	11.06	11.11	11.05	11.11	11,718	+0.09(+0.80%)
May 20, 2004	11.09	11.11	10.95	11.02	41,851	-0.09(-0.81%)
May 19, 2004	11.18	11.18	11.11	11.11	17,298	-0.05(-0.48%)
May 18, 2004	11.23	11.23	11.15	11.16	6,138	-0.09(-0.80%)
May 17, 2004	11.25	11.25	11.20	11.25	4,464	-0.03(-0.30%)
May 14, 2004	11.09	11.32	11.09	11.29	23,436	+0.18(+1.60%)
May 13, 2004	11.11	11.11	10.93	11.11	19,530	+0.00(+0.00%)
May 12, 2004	11.20	11.20	11.11	11.11	16,740	-0.17(-1.51%)
May 11, 2004	11.29	11.33	11.28	11.28	13,950	+0.08(+0.74%)
May 10, 2004	11.44	11.44	11.15	11.20	32,365	-0.25(-2.21%)
May 07, 2004	11.33	11.45	11.31	11.45	5,022	+0.12(+1.03%)
May 06, 2004	11.44	11.44	11.33	11.33	8,928	-0.13(-1.17%)
May 05, 2004	11.25	11.47	11.16	11.47	26,784	+0.22(+1.98%)
May 04, 2004	11.38	11.38	11.17	11.25	32,365	-0.18(-1.55%)
May 03, 2004	11.31	11.42	11.07	11.42	59,150	+0.08(+0.71%)
Apr 30, 2004	11.83	11.83	11.20	11.34	69,752	-0.48(-4.09%)
Apr 29, 2004	12.05	12.05	11.83	11.83	22,320	-0.27(-2.22%)
Apr 28, 2004	12.05	12.10	12.05	12.10	3,348	-0.02(-0.15%)
Apr 27, 2004	12.19	12.19	12.11	12.11	9,486	-0.08(-0.66%)
Apr 26, 2004	12.18	12.28	12.14	12.19	17,298	-0.02(-0.15%)
Apr 23, 2004	12.15	12.21	12.15	12.21	3,348	+0.04(+0.29%)
Apr 22, 2004	12.19	12.21	12.18	12.18	25,110	+0.08(+0.67%)
Apr 21, 2004	12.24	12.24	12.10	12.10	8,928	-0.09(-0.74%)
Apr 20, 2004	12.28	12.28	12.19	12.19	35,713	-0.10(-0.80%)
Apr 19, 2004	12.19	12.28	12.14	12.28	49,663	+0.19(+1.57%)
Apr 16, 2004	12.04	12.11	12.04	12.09	35,155	+0.09(+0.73%)
Apr 15, 2004	12.08	12.08	12.01	12.01	11,160	-0.07(-0.59%)
Apr 14, 2004	12.19	12.19	12.05	12.08	33,481	-0.08(-0.65%)
Apr 13, 2004	12.01	12.16	11.96	12.16	44,083	+0.20(+1.63%)
Apr 12, 2004	11.90	12.05	11.90	11.96	64,730	+0.11(+0.91%)
Apr 08, 2004	11.91	11.94	11.85	11.85	31,807	-0.04(-0.33%)
Apr 07, 2004	11.79	11.90	11.77	11.89	16,740	+0.11(+0.94%)
Apr 06, 2004	11.65	11.83	11.65	11.78	35,713	+0.15(+1.26%)
Apr 05, 2004	11.48	11.65	11.48	11.64	37,387	+0.17(+1.45%)
Apr 02, 2004	11.38	11.51	11.35	11.47	27,900	+0.10(+0.87%)
Apr 01, 2004	11.29	11.45	11.25	11.37	29,016	+0.09(+0.83%)
Mar 31, 2004	11.11	11.29	11.11	11.28	18,972	+0.17(+1.50%)
Mar 30, 2004	11.20	11.29	11.11	11.11	25,110	-0.04(-0.40%)
Mar 29, 2004	11.22	11.25	11.16	11.16	5,580	-0.04(-0.40%)
Mar 26, 2004	11.20	11.27	11.20	11.20	7,254	-0.02(-0.18%)
Mar 25, 2004	11.19	11.24	11.17	11.22	54,685	+0.02(+0.19%)
Mar 24, 2004	11.20	11.20	11.20	11.20	558	-0.03(-0.26%)
Mar 23, 2004	11.16	11.23	11.11	11.23	16,740	+0.09(+0.80%)
Mar 22, 2004	11.17	11.20	11.09	11.14	8,370	-0.01(-0.06%)
Mar 19, 2004	11.11	11.15	11.11	11.14	7,254	+0.03(+0.31%)
Mar 18, 2004	11.16	11.20	11.11	11.11	26,784	-0.04(-0.32%)
Mar 17, 2004	11.14	11.15	11.11	11.15	8,370	+0.04(+0.32%)
Mar 16, 2004	11.12	11.12	11.09	11.11	2,232	+0.02(+0.16%)
Mar 15, 2004	11.11	11.13	10.89	11.09	48,547	-0.02(-0.16%)
Mar 12, 2004	10.99	11.12	10.99	11.11	23,994	+0.11(+0.98%)
Mar 11, 2004	11.02	11.02	10.93	11.00	36,271	+0.02(+0.16%)
Mar 10, 2004	10.99	11.12	10.99	10.99	59,708	+0.04(+0.33%)
Mar 09, 2004	11.02	11.04	10.92	10.95	28,458	-0.12(-1.05%)
Mar 08, 2004	11.20	11.26	11.07	11.07	79,796	-0.04(-0.40%)
Mar 05, 2004	10.89	11.11	10.89	11.11	26,226	+0.24(+2.21%)
Mar 04, 2004	10.87	10.87	10.87	10.87	2,790	-0.02(-0.16%)
Mar 03, 2004	10.84	10.93	10.84	10.89	11,718	-0.04(-0.39%)
Mar 02, 2004	10.93	11.11	10.90	10.93	78,122	+0.13(+1.24%)
Mar 01, 2004	10.34	10.80	10.34	10.80	54,685	+0.47(+4.60%)
Feb 27, 2004	10.30	10.32	10.30	10.32	6,138	-0.02(-0.16%)
Feb 26, 2004	10.31	10.35	10.31	10.34	37,387	+0.03(+0.24%)
Feb 25, 2004	10.27	10.37	10.27	10.31	36,829	+0.05(+0.47%)
Feb 24, 2004	10.25	10.26	10.20	10.26	11,718	+0.03(+0.25%)
Feb 23, 2004	10.31	10.31	10.24	10.24	18,414	-0.02(-0.23%)
Feb 20, 2004	10.32	10.33	10.26	10.26	15,066	-0.08(-0.80%)
Feb 19, 2004	10.39	10.43	10.35	10.35	46,873	-0.05(-0.47%)
Feb 18, 2004	10.19	10.39	10.19	10.39	16,740	+0.19(+1.84%)
Feb 17, 2004	10.03	10.21	10.03	10.21	29,575	+0.19(+1.90%)
Feb 13, 2004	9.985	10.02	9.964	10.02	15,066	+0.03(+0.25%)
Feb 12, 2004	10.07	10.07	9.991	9.991	12,834	-0.10(-0.98%)
Feb 11, 2004	10.11	10.13	10.09	10.09	9,486	-0.05(-0.53%)
Feb 10, 2004	10.02	10.21	10.02	10.14	26,226	+0.10(+1.00%)
Feb 09, 2004	9.973	10.04	9.973	10.04	12,834	+0.07(+0.70%)
Feb 06, 2004	9.946	10.04	9.944	9.973	20,088	+0.04(+0.42%)
Feb 05, 2004	9.937	9.964	9.917	9.932	36,829	+0.02(+0.22%)
Feb 04, 2004	9.930	9.932	9.892	9.910	32,923	-0.02(-0.23%)
Feb 03, 2004	9.991	9.991	9.928	9.933	14,508	-0.07(-0.66%)
Feb 02, 2004	10.07	10.07	9.975	10.000	14,508	-0.10(-0.98%)
Jan 30, 2004	10.18	10.18	10.10	10.10	18,972	-0.07(-0.69%)
Jan 29, 2004	10.28	10.28	10.17	10.17	31,807	-0.11(-1.06%)
Jan 28, 2004	10.29	10.29	10.28	10.28	2,232	-0.03(-0.26%)
Jan 27, 2004	10.42	10.42	10.29	10.30	38,503	-0.11(-1.07%)
Jan 26, 2004	10.46	10.46	10.41	10.42	16,740	-0.05(-0.45%)
Jan 23, 2004	10.47	10.50	10.46	10.46	2,790	+0.01(+0.09%)
Jan 22, 2004	10.48	10.48	10.45	10.45	6,696	-0.03(-0.29%)
Jan 21, 2004	10.43	10.48	10.43	10.48	22,320	+0.05(+0.51%)
Jan 20, 2004	10.30	10.44	10.29	10.43	25,110	+0.16(+1.55%)
Jan 16, 2004	10.35	10.35	10.27	10.27	6,696	-0.08(-0.73%)
Jan 15, 2004	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 14, 2004	10.39	10.39	10.35	10.35	3,348	-0.05(-0.45%)
Jan 13, 2004	10.37	10.39	10.30	10.39	7,812	+0.01(+0.05%)
Jan 12, 2004	10.38	10.39	10.34	10.39	10,602	+0.15(+1.51%)
Jan 09, 2004	10.24	10.25	10.20	10.23	24,552	+0.07(+0.69%)
Jan 08, 2004	10.20	10.21	10.16	10.16	20,088	+0.01(+0.11%)
Jan 07, 2004	10.16	10.16	10.15	10.15	8,928	+0.01(+0.09%)
Jan 06, 2004	10.04	10.15	10.04	10.14	11,160	+0.12(+1.23%)
Jan 05, 2004	10.05	10.09	9.980	10.02	40,735	-0.05(-0.53%)
Jan 02, 2004	10.04	10.07	10.04	10.07	3,906	-0.01(-0.07%)
Dec 31, 2003	9.989	10.08	9.989	10.08	15,624	+0.09(+0.90%)
Dec 30, 2003	9.955	9.955	9.955	9.991	3,906	+0.10(+1.01%)
Dec 29, 2003	9.874	9.892	9.874	9.890	13,392	+0.03(+0.25%)
Dec 26, 2003	9.901	9.991	9.865	9.865	10,044	-0.03(-0.34%)
Dec 24, 2003	9.874	9.899	9.856	9.899	3,348	+0.02(+0.16%)
Dec 23, 2003	9.865	9.883	9.858	9.883	5,022	-0.02(-0.18%)
Dec 22, 2003	9.901	9.901	9.901	9.901	1,116	+0.04(+0.45%)
Dec 19, 2003	9.856	9.856	9.856	9.856	6,696	-0.07(-0.72%)
Dec 18, 2003	9.926	9.928	9.874	9.928	12,834	+0.03(+0.29%)
Dec 17, 2003	9.682	9.899	9.682	9.899	14,508	+0.12(+1.26%)
Dec 16, 2003	9.740	9.776	9.740	9.776	6,696	+0.03(+0.33%)
Dec 15, 2003	9.738	9.743	9.738	9.743	5,580	-0.02(-0.18%)
Dec 12, 2003	9.820	9.831	9.761	9.761	15,066	-0.04(-0.42%)
Dec 11, 2003	9.794	9.856	9.736	9.803	28,458	-0.04(-0.36%)
Dec 10, 2003	9.910	10.000	9.838	9.838	17,298	-0.07(-0.74%)
Dec 09, 2003	9.910	9.912	9.910	9.912	5,022	+0.00(+0.02%)
Dec 08, 2003	9.749	9.883	9.749	9.910	31,249	+0.19(+1.94%)
Dec 05, 2003	9.767	9.785	9.724	9.722	30,133	-0.03(-0.33%)
Dec 04, 2003	9.815	9.815	9.754	9.754	15,624	-0.04(-0.40%)
Dec 03, 2003	9.813	9.813	9.767	9.794	12,276	-0.04(-0.46%)
Dec 02, 2003	9.785	9.838	9.776	9.838	3,906	+0.07(+0.73%)
Dec 01, 2003	9.632	9.794	9.632	9.767	20,088	+0.14(+1.49%)
Nov 28, 2003	9.625	9.641	9.614	9.623	15,066	-0.01(-0.15%)
Nov 26, 2003	9.623	9.677	9.623	9.638	29,575	-0.02(-0.22%)
Nov 25, 2003	9.731	9.731	9.659	9.659	22,878	-0.08(-0.83%)
Nov 24, 2003	9.749	9.785	9.731	9.740	11,160	+0.02(+0.20%)
Nov 21, 2003	9.711	9.720	9.711	9.720	7,812	+0.01(+0.09%)
Nov 20, 2003	9.749	9.749	9.695	9.711	14,508	-0.05(-0.55%)
Nov 19, 2003	9.725	9.765	9.725	9.765	26,226	-0.02(-0.22%)
Nov 18, 2003	9.785	9.786	9.785	9.786	12,276	-0.03(-0.35%)
Nov 17, 2003	9.786	9.820	9.786	9.820	14,508	-0.06(-0.58%)
Nov 14, 2003	9.885	9.917	9.878	9.878	13,392	-0.03(-0.34%)
Nov 13, 2003	9.928	9.935	9.912	9.912	12,834	-0.13(-1.27%)
Nov 12, 2003	10.04	10.04	10.04	10.04	7,812	-0.05(-0.50%)
Nov 11, 2003	10.09	10.09	10.09	10.09	16,182	-0.15(-1.49%)
Nov 10, 2003	10.12	10.42	10.15	10.24	74,774	+0.13(+1.24%)
Nov 07, 2003	9.975	10.05	9.975	10.12	23,994	+0.15(+1.49%)
Nov 06, 2003	9.901	9.967	9.937	9.967	15,624	+0.07(+0.67%)
Nov 05, 2003	9.770	9.901	9.770	9.901	18,414	+0.14(+1.47%)
Nov 04, 2003	9.758	9.758	9.758	9.758	0	+0.00(+0.00%)
Nov 03, 2003	9.758	9.758	9.758	9.758	0	-0.03(-0.27%)
Oct 31, 2003	9.813	9.813	9.785	9.785	12,834	-0.04(-0.46%)
Oct 30, 2003	9.829	9.829	9.829	9.829	6,138	-0.02(-0.24%)
Oct 29, 2003	9.874	9.874	9.853	9.853	2,790	-0.00(-0.04%)
Oct 28, 2003	9.856	9.856	9.856	9.856	558	-0.01(-0.15%)
Oct 27, 2003	9.767	9.910	9.767	9.871	22,320	+0.13(+1.34%)
Oct 24, 2003	9.781	9.781	9.740	9.740	7,254	-0.04(-0.46%)
Oct 23, 2003	9.785	9.794	9.779	9.785	13,392	-0.03(-0.29%)
Oct 22, 2003	9.806	9.865	9.806	9.813	18,972	-0.02(-0.20%)
Oct 21, 2003	9.820	9.856	9.820	9.833	77,564	+0.01(+0.05%)
Oct 20, 2003	9.758	9.829	9.733	9.828	24,552	+0.08(+0.79%)
Oct 17, 2003	9.713	9.794	9.713	9.751	23,994	+0.00(+0.04%)
Oct 16, 2003	9.668	9.749	9.668	9.747	15,066	+0.10(+1.06%)
Oct 15, 2003	9.605	9.645	9.605	9.645	11,718	-0.03(-0.33%)
Oct 14, 2003	9.681	9.681	9.677	9.677	6,138	+0.00(+0.00%)
Oct 13, 2003	9.618	9.677	9.643	9.677	13,950	+0.03(+0.28%)
Oct 10, 2003	9.650	9.650	9.650	9.650	13,950	+0.05(+0.56%)
Oct 09, 2003	9.471	9.596	9.471	9.596	26,226	+0.15(+1.61%)
Oct 08, 2003	9.453	9.453	9.453	9.444	8,928	+0.00(+0.00%)
Oct 07, 2003	9.347	9.444	9.383	9.444	7,812	+0.10(+1.04%)
Oct 06, 2003	9.347	9.347	9.347	9.347	4,464	-0.01(-0.13%)
Oct 03, 2003	9.211	9.360	9.195	9.360	28,458	+0.15(+1.61%)
Oct 02, 2003	9.166	9.211	9.166	9.211	37,945	+0.07(+0.78%)
Oct 01, 2003	9.032	9.143	9.016	9.139	18,414	+0.13(+1.47%)
Sep 30, 2003	9.005	9.007	8.996	9.007	15,624	+0.01(+0.12%)
Sep 29, 2003	9.166	9.166	8.996	8.996	37,945	-0.18(-1.95%)
Sep 26, 2003	9.193	9.195	9.193	9.175	7,254	-0.04(-0.43%)
Sep 25, 2003	9.215	9.215	9.215	9.215	0	+0.00(+0.00%)
Sep 24, 2003	9.222	9.222	9.215	9.215	3,906	+0.03(+0.33%)
Sep 23, 2003	9.184	9.184	9.184	9.184	0	-0.02(-0.21%)
Sep 22, 2003	9.220	9.220	9.204	9.204	3,906	-0.01(-0.16%)
Sep 19, 2003	9.202	9.202	9.202	9.218	15,066	+0.03(+0.27%)
Sep 18, 2003	9.193	9.193	9.193	9.193	2,790	+0.02(+0.20%)
Sep 17, 2003	9.104	9.139	9.102	9.175	39,619	+0.08(+0.89%)
Sep 16, 2003	8.996	9.095	8.980	9.095	12,276	+0.13(+1.50%)
Sep 15, 2003	8.960	8.960	8.960	8.960	0	+0.00(+0.00%)
Sep 12, 2003	9.005	9.005	8.960	8.960	9,486	-0.04(-0.50%)
Sep 11, 2003	8.987	9.005	8.987	9.005	4,464	+0.03(+0.30%)
Sep 10, 2003	9.007	9.007	8.978	8.978	2,232	-0.03(-0.30%)
Sep 09, 2003	9.005	9.007	9.005	9.005	2,232	-0.01(-0.10%)
Sep 08, 2003	9.014	9.014	9.014	9.014	3,906	+0.00(+0.00%)
Sep 05, 2003	8.996	9.014	8.996	9.014	10,602	+0.03(+0.28%)
Sep 04, 2003	8.978	8.989	8.978	8.989	8,370	+0.01(+0.12%)
Sep 03, 2003	8.971	8.978	8.971	8.978	6,696	+0.00(+0.00%)
Sep 02, 2003	9.066	9.066	8.978	8.978	44,083	-0.07(-0.79%)
Aug 29, 2003	9.041	9.082	9.041	9.050	11,160	+0.03(+0.30%)
Aug 28, 2003	9.005	9.023	8.978	9.023	7,812	-0.01(-0.10%)
Aug 27, 2003	9.005	9.032	9.005	9.032	2,232	+0.00(+0.00%)
Aug 26, 2003	9.023	9.032	9.014	9.032	5,580	+0.04(+0.40%)
Aug 25, 2003	9.005	9.005	8.987	8.996	17,856	-0.01(-0.12%)
Aug 22, 2003	8.994	9.007	8.994	9.007	3,906	-0.03(-0.28%)
Aug 21, 2003	9.050	9.050	9.023	9.032	26,784	-0.01(-0.08%)
Aug 20, 2003	9.021	9.039	8.994	9.039	70,310	+0.03(+0.38%)
Aug 19, 2003	9.005	9.014	8.978	9.005	8,928	+0.04(+0.50%)
Aug 18, 2003	8.933	8.976	8.915	8.960	12,834	+0.04(+0.50%)
Aug 15, 2003	8.915	8.915	8.915	8.915	5,022	+0.00(+0.00%)
Aug 14, 2003	8.862	8.960	8.862	8.915	15,624	+0.03(+0.30%)
Aug 13, 2003	8.871	8.889	8.864	8.889	4,464	+0.03(+0.30%)
Aug 12, 2003	8.781	8.862	8.781	8.862	6,696	+0.09(+1.02%)
Aug 11, 2003	8.781	8.781	8.772	8.772	7,812	+0.01(+0.10%)
Aug 08, 2003	8.709	8.763	8.709	8.763	10,044	+0.07(+0.82%)
Aug 07, 2003	8.654	8.691	8.654	8.691	4,464	+0.07(+0.83%)
Aug 06, 2003	8.620	8.656	8.607	8.620	24,552	-0.02(-0.21%)
Aug 05, 2003	8.570	8.638	8.570	8.638	2,790	+0.09(+1.01%)
Aug 04, 2003	8.503	8.584	8.503	8.552	7,254	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages