Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.480	2.487	2.359	2.386	23,526,708	-0.07(-2.73%)
Jul 30, 2019	2.420	2.473	2.399	2.453	9,224,789	+0.01(+0.55%)
Jul 29, 2019	2.420	2.443	2.399	2.440	5,643,079	+0.03(+1.11%)
Jul 26, 2019	2.413	2.433	2.379	2.413	9,621,544	+0.01(+0.28%)
Jul 25, 2019	2.440	2.440	2.379	2.406	10,849,439	-0.04(-1.64%)
Jul 24, 2019	2.473	2.498	2.440	2.446	4,212,951	-0.04(-1.62%)
Jul 23, 2019	2.507	2.513	2.456	2.487	5,912,433	-0.01(-0.54%)
Jul 22, 2019	2.540	2.554	2.477	2.500	7,924,671	-0.04(-1.58%)
Jul 19, 2019	2.567	2.594	2.520	2.540	7,180,798	-0.03(-1.04%)
Jul 18, 2019	2.574	2.601	2.547	2.567	6,694,857	-0.01(-0.26%)
Jul 17, 2019	2.601	2.614	2.574	2.574	7,045,867	-0.02(-0.78%)
Jul 16, 2019	2.627	2.685	2.591	2.594	18,015,606	-0.05(-1.78%)
Jul 15, 2019	2.627	2.661	2.607	2.641	11,538,653	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,644,969	-0.03(-1.27%)
Jul 11, 2019	2.688	2.708	2.604	2.641	17,736,352	-0.07(-2.72%)
Jul 10, 2019	2.721	2.735	2.688	2.715	18,627,386	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.668	5,309,995	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,615,352	-0.02(-0.75%)
Jul 05, 2019	2.641	2.674	2.577	2.668	22,827,744	+0.15(+5.85%)
Jul 03, 2019	2.500	2.547	2.487	2.520	7,089,936	-0.01(-0.27%)
Jul 02, 2019	2.574	2.574	2.500	2.527	14,837,147	-0.07(-2.83%)
Jul 01, 2019	2.668	2.674	2.587	2.601	8,591,237	-0.01(-0.26%)
Jun 28, 2019	2.614	2.634	2.587	2.607	6,567,590	+0.03(+1.04%)
Jun 27, 2019	2.587	2.604	2.530	2.580	6,910,433	-0.01(-0.26%)
Jun 26, 2019	2.574	2.607	2.554	2.587	17,278,300	+0.03(+1.31%)
Jun 25, 2019	2.607	2.621	2.527	2.554	10,632,041	-0.06(-2.31%)
Jun 24, 2019	2.621	2.641	2.614	2.614	5,189,432	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.601	2.621	25,556,146	-0.01(-0.51%)
Jun 20, 2019	2.614	2.641	2.567	2.634	12,950,815	+0.06(+2.34%)
Jun 19, 2019	2.540	2.578	2.497	2.574	14,576,702	+0.06(+2.40%)
Jun 18, 2019	2.466	2.534	2.460	2.513	14,921,440	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.420	23,692,514	-0.01(-0.55%)
Jun 14, 2019	2.466	2.487	2.399	2.433	9,867,574	-0.08(-3.20%)
Jun 13, 2019	2.507	2.540	2.500	2.513	9,794,175	+0.03(+1.35%)
Jun 12, 2019	2.507	2.530	2.460	2.480	9,739,039	-0.01(-0.54%)
Jun 11, 2019	2.473	2.544	2.466	2.493	16,599,049	+0.09(+3.62%)
Jun 10, 2019	2.373	2.420	2.373	2.406	5,460,581	+0.03(+1.41%)
Jun 07, 2019	2.353	2.386	2.332	2.373	5,949,309	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.306	2.346	8,417,010	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,617,312	-0.05(-1.97%)
Jun 04, 2019	2.373	2.406	2.353	2.379	12,377,993	+0.01(+0.57%)
Jun 03, 2019	2.332	2.373	2.326	2.366	9,114,522	+0.03(+1.44%)
May 31, 2019	2.319	2.359	2.292	2.332	10,214,760	+0.01(+0.29%)
May 30, 2019	2.326	2.372	2.316	2.326	6,916,329	-0.02(-0.86%)
May 29, 2019	2.306	2.366	2.286	2.346	8,105,133	+0.03(+1.16%)
May 28, 2019	2.279	2.326	2.252	2.319	9,461,236	+0.04(+1.76%)
May 24, 2019	2.312	2.326	2.265	2.279	5,439,198	-0.01(-0.29%)
May 23, 2019	2.306	2.332	2.265	2.286	8,299,872	-0.05(-2.01%)
May 22, 2019	2.346	2.389	2.326	2.332	13,493,118	+0.00(+0.00%)
May 21, 2019	2.232	2.353	2.219	2.332	14,043,052	+0.11(+5.06%)
May 20, 2019	2.214	2.247	2.187	2.220	11,109,630	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.187	2.220	20,681,882	-0.03(-1.19%)
May 16, 2019	2.294	2.314	2.234	2.247	12,789,750	-0.04(-1.75%)
May 15, 2019	2.260	2.307	2.240	2.287	13,248,777	-0.04(-1.72%)
May 14, 2019	2.294	2.334	2.287	2.327	14,072,752	+0.05(+2.05%)
May 13, 2019	2.294	2.307	2.254	2.280	12,842,356	-0.08(-3.39%)
May 10, 2019	2.380	2.394	2.314	2.360	12,986,396	-0.01(-0.56%)
May 09, 2019	2.367	2.394	2.327	2.374	17,166,480	-0.03(-1.39%)
May 08, 2019	2.460	2.487	2.374	2.407	47,562,408	+0.05(+1.98%)
May 07, 2019	2.307	2.360	2.280	2.360	19,801,776	+0.01(+0.28%)
May 06, 2019	2.320	2.387	2.314	2.354	16,597,986	-0.04(-1.67%)
May 03, 2019	2.354	2.414	2.354	2.394	15,859,679	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.314	2.334	16,202,397	+0.00(+0.00%)
May 01, 2019	2.387	2.407	2.314	2.334	10,490,174	-0.05(-2.23%)
Apr 30, 2019	2.427	2.450	2.380	2.387	12,051,768	-0.03(-1.38%)
Apr 29, 2019	2.434	2.447	2.407	2.420	9,547,158	-0.01(-0.27%)
Apr 26, 2019	2.454	2.471	2.414	2.427	11,919,545	-0.01(-0.55%)
Apr 25, 2019	2.427	2.470	2.400	2.440	12,511,705	+0.01(+0.55%)
Apr 24, 2019	2.480	2.484	2.407	2.427	17,496,444	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.487	2.487	17,534,094	-0.04(-1.58%)
Apr 22, 2019	2.554	2.566	2.507	2.527	8,002,508	-0.01(-0.53%)
Apr 18, 2019	2.580	2.594	2.520	2.540	12,378,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.507	2.554	18,805,386	-0.04(-1.54%)
Apr 16, 2019	2.514	2.640	2.514	2.594	24,025,188	+0.04(+1.57%)
Apr 15, 2019	2.607	2.607	2.540	2.554	14,452,789	-0.03(-1.03%)
Apr 12, 2019	2.614	2.657	2.560	2.580	13,880,313	-0.05(-1.78%)
Apr 11, 2019	2.700	2.727	2.620	2.627	15,521,682	-0.09(-3.43%)
Apr 10, 2019	2.707	2.727	2.667	2.720	15,035,353	+0.01(+0.25%)
Apr 09, 2019	2.714	2.720	2.654	2.714	29,467,980	-0.05(-1.69%)
Apr 08, 2019	2.754	2.780	2.722	2.760	11,020,745	+0.03(+1.22%)
Apr 05, 2019	2.787	2.814	2.707	2.727	16,652,506	-0.09(-3.08%)
Apr 04, 2019	2.747	2.824	2.734	2.814	14,457,923	+0.05(+1.93%)
Apr 03, 2019	2.827	2.867	2.747	2.760	21,992,698	-0.02(-0.72%)
Apr 02, 2019	2.800	2.827	2.744	2.780	20,534,688	+0.01(+0.48%)
Apr 01, 2019	2.674	2.814	2.667	2.767	33,440,232	+0.18(+6.96%)
Mar 29, 2019	2.587	2.654	2.574	2.587	19,187,270	+0.05(+1.84%)
Mar 28, 2019	2.494	2.553	2.460	2.540	18,246,940	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.487	2.500	24,637,644	-0.13(-5.06%)
Mar 26, 2019	2.634	2.650	2.580	2.634	11,971,039	+0.05(+1.80%)
Mar 25, 2019	2.567	2.627	2.560	2.587	14,149,416	+0.02(+0.78%)
Mar 22, 2019	2.674	2.694	2.560	2.567	14,122,990	-0.20(-7.23%)
Mar 21, 2019	2.827	2.840	2.714	2.767	23,029,390	-0.04(-1.43%)
Mar 20, 2019	2.794	2.860	2.764	2.807	18,343,068	+0.00(+0.00%)
Mar 19, 2019	2.767	2.860	2.757	2.807	27,157,250	+0.05(+1.94%)
Mar 18, 2019	2.674	2.774	2.667	2.754	33,897,644	+0.10(+3.77%)
Mar 15, 2019	2.580	2.674	2.574	2.654	19,596,582	+0.09(+3.38%)
Mar 14, 2019	2.627	2.647	2.554	2.567	19,109,558	-0.06(-2.28%)
Mar 13, 2019	2.580	2.646	2.574	2.627	12,446,717	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.587	2.587	9,785,007	-0.03(-1.02%)
Mar 11, 2019	2.587	2.614	2.534	2.614	21,937,644	+0.07(+2.62%)
Mar 08, 2019	2.514	2.554	2.494	2.547	12,059,932	-0.01(-0.36%)
Mar 07, 2019	2.583	2.596	2.523	2.556	23,234,564	-0.04(-1.53%)
Mar 06, 2019	2.695	2.722	2.596	2.596	12,504,469	-0.10(-3.69%)
Mar 05, 2019	2.682	2.735	2.669	2.695	5,181,187	+0.01(+0.25%)
Mar 04, 2019	2.622	2.689	2.616	2.689	9,772,411	+0.06(+2.27%)
Mar 01, 2019	2.655	2.682	2.629	2.629	7,906,267	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.669	2.682	13,756,153	-0.09(-3.11%)
Feb 27, 2019	2.735	2.768	2.722	2.768	15,399,734	+0.02(+0.72%)
Feb 26, 2019	2.722	2.755	2.715	2.748	12,111,945	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.722	15,530,479	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.649	2.682	15,716,492	+0.01(+0.50%)
Feb 21, 2019	2.702	2.735	2.649	2.669	40,528,168	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.755	2.821	22,880,348	+0.05(+1.67%)
Feb 19, 2019	2.748	2.821	2.748	2.775	12,392,951	-0.02(-0.71%)
Feb 15, 2019	2.801	2.828	2.761	2.795	17,809,184	-0.03(-0.94%)
Feb 14, 2019	2.722	2.848	2.702	2.821	31,676,544	+0.07(+2.40%)
Feb 13, 2019	2.775	2.814	2.742	2.755	20,756,174	-0.02(-0.72%)
Feb 12, 2019	2.742	2.795	2.735	2.775	14,321,750	+0.05(+1.95%)
Feb 11, 2019	2.695	2.742	2.655	2.722	21,037,346	+0.03(+0.98%)
Feb 08, 2019	2.675	2.722	2.649	2.695	12,225,146	-0.01(-0.25%)
Feb 07, 2019	2.775	2.788	2.682	2.702	13,159,330	-0.04(-1.45%)
Feb 06, 2019	2.795	2.828	2.728	2.742	14,934,001	-0.13(-4.61%)
Feb 05, 2019	2.874	2.907	2.854	2.874	10,435,505	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.795	2.854	7,898,055	+0.00(+0.00%)
Feb 01, 2019	2.861	2.891	2.830	2.854	9,142,735	-0.01(-0.46%)
Jan 31, 2019	2.887	2.894	2.821	2.867	14,131,119	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.821	2.881	19,795,962	+0.11(+3.82%)
Jan 29, 2019	2.781	2.808	2.755	2.775	10,947,531	+0.04(+1.45%)
Jan 28, 2019	2.781	2.808	2.728	2.735	14,711,786	-0.11(-3.95%)
Jan 25, 2019	2.834	2.861	2.801	2.848	12,551,176	+0.05(+1.90%)
Jan 24, 2019	2.755	2.828	2.742	2.795	26,383,618	+0.02(+0.72%)
Jan 23, 2019	2.682	2.775	2.662	2.775	16,802,524	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.649	2.655	12,236,159	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.659	2.708	18,116,340	+0.05(+1.74%)
Jan 17, 2019	2.602	2.682	2.589	2.662	26,717,218	+0.02(+0.75%)
Jan 16, 2019	2.636	2.675	2.622	2.642	13,762,137	+0.00(+0.00%)
Jan 15, 2019	2.702	2.722	2.616	2.642	18,816,350	-0.05(-1.97%)
Jan 14, 2019	2.655	2.725	2.642	2.695	12,412,291	-0.05(-1.69%)
Jan 11, 2019	2.662	2.755	2.649	2.742	27,489,666	-0.03(-0.96%)
Jan 10, 2019	2.814	2.821	2.748	2.768	13,690,140	-0.07(-2.56%)
Jan 09, 2019	2.828	2.854	2.808	2.841	12,872,878	+0.08(+2.88%)
Jan 08, 2019	2.755	2.785	2.712	2.761	14,291,068	+0.03(+1.21%)
Jan 07, 2019	2.748	2.788	2.708	2.728	15,587,575	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.735	14,556,888	+0.12(+4.56%)
Jan 03, 2019	2.702	2.708	2.583	2.616	14,860,864	-0.03(-1.00%)
Jan 02, 2019	2.543	2.662	2.530	2.642	20,210,856	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.427	2.490	6,389,525	+0.01(+0.53%)
Dec 28, 2018	2.477	2.523	2.457	2.477	6,286,989	+0.01(+0.27%)
Dec 27, 2018	2.457	2.470	2.391	2.470	20,917,792	-0.07(-2.61%)
Dec 26, 2018	2.424	2.536	2.417	2.536	9,479,247	+0.09(+3.79%)
Dec 24, 2018	2.444	2.483	2.424	2.444	6,172,071	-0.01(-0.54%)
Dec 21, 2018	2.530	2.556	2.437	2.457	15,002,669	-0.04(-1.59%)
Dec 20, 2018	2.563	2.599	2.457	2.497	31,493,478	-0.02(-0.79%)
Dec 19, 2018	2.602	2.662	2.503	2.516	21,145,704	-0.05(-2.06%)
Dec 18, 2018	2.583	2.609	2.563	2.569	14,703,441	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.523	17,194,212	-0.01(-0.52%)
Dec 14, 2018	2.569	2.609	2.516	2.536	18,247,718	-0.07(-2.54%)
Dec 13, 2018	2.629	2.636	2.563	2.602	12,955,233	-0.03(-1.01%)
Dec 12, 2018	2.669	2.695	2.622	2.629	23,031,456	+0.03(+1.02%)
Dec 11, 2018	2.642	2.649	2.556	2.602	13,706,481	+0.03(+1.29%)
Dec 10, 2018	2.596	2.636	2.550	2.569	28,321,560	-0.08(-3.00%)
Dec 07, 2018	2.728	2.775	2.636	2.649	20,326,820	-0.04(-1.48%)
Dec 06, 2018	2.636	2.702	2.596	2.689	17,075,022	+0.00(+0.00%)
Dec 04, 2018	2.781	2.795	2.682	2.689	18,069,224	-0.09(-3.33%)
Dec 03, 2018	2.808	2.821	2.755	2.781	15,606,298	+0.12(+4.48%)
Nov 30, 2018	2.589	2.675	2.550	2.662	20,112,234	+0.09(+3.61%)
Nov 29, 2018	2.629	2.642	2.563	2.569	22,705,450	-0.04(-1.52%)
Nov 28, 2018	2.563	2.622	2.490	2.609	38,914,072	+0.09(+3.41%)
Nov 27, 2018	2.523	2.543	2.483	2.523	18,860,836	+0.00(+0.00%)
Nov 26, 2018	2.530	2.579	2.483	2.523	16,231,939	-0.06(-2.31%)
Nov 23, 2018	2.609	2.636	2.576	2.583	8,864,424	-0.08(-3.13%)
Nov 21, 2018		2.666	2.666	2.666	0	-0.03(-1.22%)
Nov 20, 2018	2.751	2.765	2.679	2.699	16,234,116	-0.12(-4.42%)
Nov 19, 2018	2.811	2.876	2.778	2.824	21,294,914	-0.03(-1.15%)
Nov 16, 2018	2.712	2.870	2.699	2.857	26,511,438	+0.19(+7.14%)
Nov 15, 2018	2.646	2.758	2.646	2.666	22,724,636	+0.02(+0.74%)
Nov 14, 2018	2.614	2.653	2.535	2.646	24,590,626	+0.01(+0.25%)
Nov 13, 2018	2.620	2.692	2.587	2.640	25,182,810	-0.08(-2.90%)
Nov 12, 2018	2.797	2.797	2.686	2.719	17,950,876	-0.13(-4.61%)
Nov 09, 2018	2.837	2.857	2.758	2.850	16,288,667	+0.02(+0.70%)
Nov 08, 2018	2.870	2.935	2.804	2.830	15,758,382	-0.07(-2.27%)
Nov 07, 2018	2.922	2.942	2.857	2.896	21,045,482	-0.07(-2.22%)
Nov 06, 2018	2.942	3.001	2.929	2.962	17,502,270	+0.01(+0.22%)
Nov 05, 2018	3.001	3.073	2.955	2.955	35,575,892	-0.11(-3.64%)
Nov 02, 2018	2.962	3.093	2.916	3.067	27,307,726	+0.14(+4.94%)
Nov 01, 2018	2.863	2.968	2.850	2.922	57,774,276	+0.07(+2.30%)
Oct 31, 2018	2.791	2.863	2.738	2.857	43,034,616	+0.07(+2.59%)
Oct 30, 2018	2.758	2.824	2.738	2.784	22,340,354	+0.05(+1.92%)
Oct 29, 2018	2.857	2.883	2.712	2.732	44,798,560	-0.09(-3.03%)
Oct 26, 2018	2.686	2.824	2.633	2.817	46,809,720	+0.12(+4.38%)
Oct 25, 2018	2.640	2.732	2.600	2.699	18,367,862	+0.13(+5.12%)
Oct 24, 2018	2.771	2.791	2.558	2.568	28,084,654	-0.18(-6.68%)
Oct 23, 2018	2.719	2.765	2.673	2.751	16,637,884	-0.05(-1.64%)
Oct 22, 2018	2.699	2.797	2.692	2.797	15,088,426	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.614	2.627	29,275,226	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,253,850	-0.13(-4.62%)
Oct 17, 2018	2.830	2.883	2.768	2.843	19,506,552	+0.01(+0.46%)
Oct 16, 2018	2.804	2.837	2.771	2.830	19,567,138	+0.11(+3.86%)
Oct 15, 2018	2.778	2.817	2.712	2.725	9,912,925	-0.04(-1.43%)
Oct 12, 2018	2.751	2.804	2.705	2.765	11,329,108	+0.05(+1.94%)
Oct 11, 2018	2.719	2.778	2.660	2.712	21,867,650	+0.02(+0.73%)
Oct 10, 2018	2.804	2.804	2.692	2.692	18,130,046	-0.13(-4.65%)
Oct 09, 2018	2.765	2.876	2.712	2.824	48,659,964	+0.10(+3.61%)
Oct 08, 2018	2.824	2.837	2.686	2.725	27,010,740	+0.04(+1.47%)
Oct 05, 2018	2.686	2.712	2.633	2.686	12,399,050	-0.03(-0.97%)
Oct 04, 2018	2.765	2.791	2.673	2.712	13,434,623	-0.07(-2.36%)
Oct 03, 2018	2.929	2.942	2.732	2.778	32,911,922	+0.00(+0.00%)
Oct 02, 2018	2.837	2.863	2.771	2.778	30,543,366	+0.05(+1.68%)
Oct 01, 2018	2.771	2.794	2.700	2.732	22,746,838	-0.03(-1.19%)
Sep 28, 2018	2.784	2.837	2.751	2.765	16,045,928	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.824	19,758,908	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.758	2.771	16,165,994	-0.03(-1.17%)
Sep 25, 2018	2.614	2.817	2.614	2.804	18,980,814	+0.15(+5.69%)
Sep 24, 2018	2.758	2.784	2.653	2.653	10,687,577	-0.11(-4.04%)
Sep 21, 2018	2.732	2.791	2.722	2.765	13,374,576	+0.04(+1.45%)
Sep 20, 2018	2.725	2.732	2.666	2.725	12,043,141	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.660	17,693,946	+0.00(+0.00%)
Sep 18, 2018	2.495	2.660	2.495	2.660	22,375,482	+0.16(+6.58%)
Sep 17, 2018	2.430	2.522	2.430	2.495	11,010,404	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.410	5,598,996	+0.02(+0.82%)
Sep 13, 2018	2.410	2.449	2.384	2.390	19,893,524	-0.04(-1.62%)
Sep 12, 2018	2.436	2.453	2.390	2.430	10,271,983	+0.04(+1.65%)
Sep 11, 2018	2.397	2.423	2.357	2.390	23,211,424	-0.10(-3.96%)
Sep 10, 2018	2.554	2.568	2.479	2.489	11,464,323	-0.07(-2.82%)
Sep 07, 2018	2.548	2.594	2.476	2.561	10,963,933	+0.05(+1.83%)
Sep 06, 2018	2.469	2.526	2.449	2.515	13,631,341	+0.07(+2.96%)
Sep 05, 2018	2.417	2.476	2.394	2.443	12,555,501	+0.01(+0.27%)
Sep 04, 2018	2.456	2.479	2.417	2.436	13,352,085	-0.12(-4.87%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.581	2.587	2.471	2.495	10,016,710	-0.09(-3.31%)
Aug 29, 2018	2.568	2.627	2.548	2.581	10,895,064	+0.01(+0.26%)
Aug 28, 2018	2.554	2.574	2.502	2.574	14,148,188	+0.00(+0.00%)
Aug 27, 2018	2.535	2.594	2.535	2.574	9,386,792	+0.05(+1.82%)
Aug 24, 2018	2.561	2.568	2.495	2.528	7,428,983	+0.05(+1.85%)
Aug 23, 2018	2.614	2.637	2.476	2.482	10,031,026	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.507	2.604	10,643,886	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,090,233	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,934,426	+0.07(+2.53%)
Aug 17, 2018	2.526	2.598	2.487	2.578	15,228,139	+0.03(+1.02%)
Aug 16, 2018	2.630	2.634	2.543	2.552	10,981,236	-0.02(-0.76%)
Aug 15, 2018	2.637	2.654	2.565	2.572	12,836,866	-0.13(-4.82%)
Aug 14, 2018	2.670	2.702	2.640	2.702	11,462,104	+0.08(+3.23%)
Aug 13, 2018	2.670	2.696	2.556	2.617	13,167,766	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	20,996,344	-0.14(-4.84%)
Aug 09, 2018	2.943	2.950	2.808	2.826	12,784,802	-0.14(-4.82%)
Aug 08, 2018	3.008	3.011	2.891	2.969	24,244,348	+0.11(+3.87%)
Aug 07, 2018	2.969	2.972	2.845	2.858	14,256,961	-0.07(-2.23%)
Aug 06, 2018	2.956	2.976	2.910	2.923	6,516,975	-0.04(-1.32%)
Aug 03, 2018	2.904	2.989	2.865	2.963	9,144,471	+0.09(+3.17%)
Aug 02, 2018	2.774	2.894	2.761	2.871	14,964,650	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Popular Pages