Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4245	0.4258	0.4211	0.4255	371,832,544	+0.00(+0.40%)
Jul 30, 2012	0.4228	0.4250	0.4209	0.4238	385,842,944	-0.00(-0.46%)
Jul 27, 2012	0.4228	0.4270	0.4223	0.4258	328,335,936	+0.00(+0.63%)
Jul 26, 2012	0.4267	0.4267	0.4219	0.4231	377,494,016	-0.00(-0.35%)
Jul 25, 2012	0.4211	0.4245	0.4187	0.4245	365,593,824	+0.00(+0.75%)
Jul 24, 2012	0.4209	0.4219	0.4192	0.4214	284,468,928	+0.00(+0.35%)
Jul 23, 2012	0.4143	0.4206	0.4143	0.4199	351,193,728	+0.00(+0.94%)
Jul 20, 2012	0.4140	0.4170	0.4128	0.4160	261,649,712	+0.00(+0.41%)
Jul 19, 2012	0.4162	0.4167	0.4121	0.4143	307,497,632	-0.00(-0.29%)
Jul 18, 2012	0.4177	0.4179	0.4148	0.4155	335,023,360	-0.00(-0.82%)
Jul 17, 2012	0.4175	0.4194	0.4170	0.4189	325,550,976	+0.00(+0.65%)
Jul 16, 2012	0.4138	0.4172	0.4138	0.4162	328,604,032	+0.00(+0.59%)
Jul 13, 2012	0.4121	0.4145	0.4106	0.4138	441,387,520	+0.00(+0.59%)
Jul 12, 2012	0.4114	0.4127	0.4094	0.4114	442,262,432	+0.00(+0.06%)
Jul 11, 2012	0.4099	0.4121	0.4070	0.4111	352,192,768	+0.00(+0.30%)
Jul 10, 2012	0.4133	0.4148	0.4089	0.4099	526,899,296	-0.00(-0.47%)
Jul 09, 2012	0.4153	0.4162	0.4116	0.4118	519,823,808	-0.00(-1.00%)
Jul 06, 2012	0.4128	0.4162	0.4126	0.4160	243,942,096	+0.00(+0.65%)
Jul 05, 2012	0.4133	0.4153	0.4128	0.4133	280,529,632	-0.00(-0.24%)
Jul 03, 2012	0.4143	0.4157	0.4121	0.4143	246,283,216	+0.00(+0.12%)
Jul 02, 2012	0.4087	0.4140	0.4074	0.4138	595,688,960	+0.00(+1.01%)
Jun 29, 2012	0.4089	0.4106	0.4065	0.4096	471,066,208	+0.00(+0.84%)
Jun 28, 2012	0.4089	0.4094	0.4045	0.4062	422,668,288	-0.00(-0.48%)
Jun 27, 2012	0.4062	0.4087	0.4043	0.4082	421,727,744	+0.04(+12.14%)
Jun 26, 2012	0.3657	0.3657	0.3629	0.3640	526,543,232	-0.00(-0.06%)
Jun 25, 2012	0.3644	0.3657	0.3627	0.3642	464,874,784	-0.00(-0.06%)
Jun 22, 2012	0.3629	0.3646	0.3619	0.3644	461,703,872	+0.00(+1.00%)
Jun 21, 2012	0.3625	0.3627	0.3608	0.3608	478,124,864	+0.00(+0.06%)
Jun 20, 2012	0.3623	0.3627	0.3593	0.3606	576,776,256	+0.00(+0.06%)
Jun 19, 2012	0.3597	0.3610	0.3597	0.3604	402,732,768	+0.00(+0.47%)
Jun 18, 2012	0.3597	0.3604	0.3585	0.3587	329,536,608	-0.00(-0.30%)
Jun 15, 2012	0.3578	0.3602	0.3565	0.3597	404,093,472	+0.00(+0.12%)
Jun 14, 2012	0.3572	0.3593	0.3563	0.3593	278,395,584	+0.00(+0.60%)
Jun 13, 2012	0.3570	0.3589	0.3550	0.3572	338,701,600	+0.00(+0.06%)
Jun 12, 2012	0.3544	0.3578	0.3538	0.3570	367,471,296	+0.00(+0.90%)
Jun 11, 2012	0.3572	0.3573	0.3538	0.3538	262,785,616	-0.00(-0.78%)
Jun 08, 2012	0.3542	0.3565	0.3531	0.3565	254,715,232	+0.00(+0.90%)
Jun 07, 2012	0.3568	0.3572	0.3528	0.3534	338,288,256	-0.00(-0.95%)
Jun 06, 2012	0.3548	0.3569	0.3542	0.3568	365,169,152	+0.00(+0.72%)
Jun 05, 2012	0.3487	0.3546	0.3480	0.3542	337,550,080	+0.00(+1.40%)
Jun 04, 2012	0.3461	0.3495	0.3461	0.3493	369,879,712	+0.00(+0.55%)
Jun 01, 2012	0.3519	0.3521	0.3468	0.3474	621,424,384	-0.01(-1.74%)
May 31, 2012	0.3525	0.3548	0.3514	0.3536	388,430,240	+0.00(+0.24%)
May 30, 2012	0.3565	0.3570	0.3525	0.3527	337,805,760	-0.00(-1.07%)
May 29, 2012	0.3568	0.3572	0.3527	0.3565	329,153,376	+0.00(+0.36%)
May 25, 2012	0.3540	0.3557	0.3529	0.3553	212,662,800	+0.00(+0.60%)
May 24, 2012	0.3529	0.3538	0.3510	0.3531	288,406,592	+0.00(+0.42%)
May 23, 2012	0.3508	0.3523	0.3489	0.3517	359,831,200	+0.00(+0.24%)
May 22, 2012	0.3502	0.3518	0.3493	0.3508	428,599,680	+0.00(+0.12%)
May 21, 2012	0.3453	0.3507	0.3448	0.3504	344,401,216	+0.01(+1.98%)
May 18, 2012	0.3474	0.3474	0.3431	0.3436	457,089,504	-0.00(-0.98%)
May 17, 2012	0.3512	0.3525	0.3468	0.3470	473,940,736	-0.01(-1.45%)
May 16, 2012	0.3512	0.3534	0.3512	0.3521	422,264,000	+0.00(+0.42%)
May 15, 2012	0.3508	0.3531	0.3504	0.3506	366,894,752	-0.00(-0.30%)
May 14, 2012	0.3521	0.3542	0.3512	0.3517	338,878,048	-0.00(-0.78%)
May 11, 2012	0.3542	0.3553	0.3531	0.3544	256,715,312	-0.00(-0.18%)
May 10, 2012	0.3531	0.3563	0.3521	0.3551	409,065,312	+0.00(+1.03%)
May 09, 2012	0.3504	0.3544	0.3468	0.3514	870,692,096	+0.00(+0.30%)
May 08, 2012	0.3470	0.3504	0.3470	0.3504	360,620,768	+0.00(+0.98%)
May 07, 2012	0.3468	0.3480	0.3461	0.3470	543,782,144	-0.00(-0.24%)
May 04, 2012	0.3502	0.3512	0.3476	0.3478	420,892,512	-0.00(-0.97%)
May 03, 2012	0.3493	0.3538	0.3480	0.3512	852,920,256	+0.00(+1.35%)
May 02, 2012	0.3485	0.3489	0.3461	0.3465	353,859,520	-0.00(-0.73%)
May 01, 2012	0.3461	0.3500	0.3459	0.3491	751,908,352	+0.00(+0.55%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)
Apr 02, 2012	0.3351	0.3387	0.3351	0.3376	425,655,328	+0.00(+0.32%)
Mar 30, 2012	0.3353	0.3391	0.3351	0.3366	703,003,840	+0.00(+0.51%)
Mar 29, 2012	0.3327	0.3351	0.3304	0.3348	741,479,936	+0.00(+1.09%)
Mar 28, 2012	0.3344	0.3346	0.3302	0.3312	1,126,573,440	+0.03(+10.90%)
Mar 27, 2012	0.3011	0.3013	0.2987	0.2987	964,125,184	-0.00(-0.37%)
Mar 26, 2012	0.3016	0.3022	0.2989	0.2998	795,923,584	+0.00(+0.06%)
Mar 23, 2012	0.2987	0.3003	0.2976	0.2996	636,635,072	+0.00(+0.68%)
Mar 22, 2012	0.2987	0.3000	0.2968	0.2976	731,560,512	-0.00(-0.98%)
Mar 21, 2012	0.2998	0.3040	0.2990	0.3005	861,369,216	+0.00(+1.43%)
Mar 20, 2012	0.2954	0.2976	0.2954	0.2963	561,207,552	-0.00(-0.12%)
Mar 19, 2012	0.2963	0.2985	0.2954	0.2967	771,032,768	-0.00(-0.06%)
Mar 16, 2012	0.2990	0.2990	0.2952	0.2968	788,333,952	-0.00(-0.49%)
Mar 15, 2012	0.2978	0.2994	0.2978	0.2983	517,226,592	+0.00(+0.12%)
Mar 14, 2012	0.3007	0.3014	0.2961	0.2979	1,001,256,448	-0.00(-1.22%)
Mar 13, 2012	0.3003	0.3016	0.2990	0.3016	559,630,656	+0.00(+0.74%)
Mar 12, 2012	0.2979	0.3002	0.2976	0.2994	567,618,816	+0.00(+0.74%)
Mar 09, 2012	0.2974	0.2983	0.2967	0.2972	813,455,424	+0.00(+0.06%)
Mar 08, 2012	0.3003	0.3007	0.2967	0.2970	2,128,725,504	-0.01(-1.94%)
Mar 07, 2012	0.3025	0.3031	0.2990	0.3029	607,465,856	+0.00(+0.24%)
Mar 06, 2012	0.3031	0.3042	0.3018	0.3022	687,672,768	-0.00(-1.02%)
Mar 05, 2012	0.3033	0.3055	0.3029	0.3053	390,555,040	+0.00(+0.61%)
Mar 02, 2012	0.3031	0.3046	0.3029	0.3035	571,547,072	+0.00(+0.00%)
Mar 01, 2012	0.3066	0.3066	0.3029	0.3035	598,903,040	-0.00(-0.72%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)
Feb 01, 2012	0.3106	0.3108	0.3086	0.3106	708,850,816	+0.00(+0.30%)
Jan 31, 2012	0.3099	0.3112	0.3095	0.3097	599,411,200	+0.00(+0.24%)
Jan 30, 2012	0.3112	0.3112	0.3086	0.3090	581,241,408	-0.00(-0.06%)
Jan 27, 2012	0.3119	0.3121	0.3088	0.3092	803,839,232	-0.00(-0.41%)
Jan 26, 2012	0.3103	0.3123	0.3099	0.3105	1,062,262,272	+0.00(+1.02%)
Jan 25, 2012	0.3020	0.3075	0.3016	0.3073	975,672,064	+0.00(+1.64%)
Jan 24, 2012	0.3042	0.3046	0.3018	0.3024	555,685,120	-0.00(-0.54%)
Jan 23, 2012	0.3046	0.3054	0.3033	0.3040	522,660,640	-0.00(-0.06%)
Jan 20, 2012	0.3029	0.3053	0.3016	0.3042	652,682,624	+0.00(+0.55%)
Jan 19, 2012	0.3002	0.3033	0.2987	0.3025	559,045,376	+0.00(+1.17%)
Jan 18, 2012	0.3025	0.3035	0.2990	0.2990	743,509,760	-0.00(-0.91%)
Jan 17, 2012	0.3027	0.3042	0.3011	0.3018	516,404,320	+0.00(+0.06%)
Jan 13, 2012	0.3014	0.3022	0.2998	0.3016	468,051,872	+0.00(+0.18%)
Jan 12, 2012	0.2996	0.3013	0.2989	0.3011	584,092,032	+0.00(+0.55%)
Jan 11, 2012	0.2987	0.2998	0.2978	0.2994	622,293,440	+0.00(+0.00%)
Jan 10, 2012	0.2976	0.2994	0.2970	0.2994	553,201,728	+0.00(+0.99%)
Jan 09, 2012	0.2974	0.2978	0.2956	0.2965	513,798,560	+0.00(+0.37%)
Jan 06, 2012	0.2943	0.2989	0.2935	0.2954	779,766,784	+0.00(+0.69%)
Jan 05, 2012	0.2961	0.2970	0.2920	0.2933	1,153,662,208	-0.00(-0.99%)
Jan 04, 2012	0.2952	0.2980	0.2939	0.2963	690,218,368	+0.00(+0.94%)
Dec 30, 2011	0.2945	0.2956	0.2935	0.2935	570,687,616	-0.00(-0.75%)
Dec 29, 2011	0.2961	0.2967	0.2939	0.2957	655,100,928	-0.00(-0.19%)
Dec 28, 2011	0.3011	0.3016	0.2952	0.2963	616,089,408	-0.00(-1.59%)
Dec 27, 2011	0.3031	0.3033	0.2989	0.3011	710,403,584	+0.03(+11.66%)
Dec 23, 2011	0.2701	0.2701	0.2683	0.2696	851,561,792	+0.00(+0.95%)
Dec 21, 2011	0.2650	0.2674	0.2637	0.2671	729,963,776	+0.00(+1.02%)
Dec 20, 2011	0.2615	0.2648	0.2612	0.2644	892,933,376	+0.00(+1.78%)
Dec 19, 2011	0.2617	0.2625	0.2594	0.2598	742,076,288	-0.00(-0.31%)
Dec 16, 2011	0.2590	0.2606	0.2578	0.2606	732,822,848	+0.00(+0.74%)
Dec 15, 2011	0.2601	0.2601	0.2580	0.2586	469,052,320	+0.00(+0.18%)
Dec 14, 2011	0.2578	0.2596	0.2571	0.2582	677,689,152	-0.00(-0.12%)
Dec 13, 2011	0.2590	0.2601	0.2574	0.2585	571,549,568	+0.00(+0.49%)
Dec 12, 2011	0.2567	0.2583	0.2558	0.2572	535,452,000	+0.00(+0.25%)
Dec 09, 2011	0.2571	0.2585	0.2558	0.2566	822,538,944	-0.00(-0.37%)
Dec 08, 2011	0.2601	0.2610	0.2572	0.2575	660,305,792	-0.00(-1.04%)
Dec 07, 2011	0.2596	0.2606	0.2582	0.2602	657,528,576	+0.00(+0.37%)
Dec 06, 2011	0.2596	0.2607	0.2574	0.2593	736,020,800	+0.00(+0.12%)
Dec 05, 2011	0.2604	0.2618	0.2577	0.2590	728,182,976	+0.00(+0.25%)
Dec 02, 2011	0.2585	0.2607	0.2577	0.2583	688,525,824	+0.00(+0.43%)
Dec 01, 2011	0.2548	0.2577	0.2539	0.2572	683,548,544	+0.00(+0.56%)
Nov 30, 2011	0.2534	0.2559	0.2512	0.2558	1,058,578,112	+0.00(+1.71%)
Nov 29, 2011	0.2528	0.2528	0.2507	0.2515	571,680,320	-0.00(-0.44%)
Nov 28, 2011	0.2551	0.2558	0.2510	0.2526	862,601,216	-0.00(-0.44%)
Nov 25, 2011	0.2491	0.2538	0.2486	0.2537	375,094,944	+0.00(+1.66%)
Nov 23, 2011	0.2540	0.2547	0.2494	0.2496	613,137,344	-0.00(-1.75%)
Nov 22, 2011	0.2540	0.2551	0.2526	0.2540	583,611,648	-0.00(-0.06%)
Nov 21, 2011	0.2564	0.2569	0.2531	0.2542	787,325,568	-0.00(-1.11%)
Nov 18, 2011	0.2594	0.2596	0.2566	0.2571	667,350,400	-0.00(-0.98%)
Nov 17, 2011	0.2610	0.2628	0.2591	0.2596	615,394,304	-0.00(-0.43%)
Nov 16, 2011	0.2583	0.2652	0.2578	0.2607	873,698,496	+0.00(+0.80%)
Nov 15, 2011	0.2588	0.2593	0.2577	0.2586	638,907,328	-0.00(-0.43%)
Nov 14, 2011	0.2610	0.2613	0.2578	0.2598	722,647,936	+0.00(+0.12%)
Nov 11, 2011	0.2586	0.2608	0.2571	0.2594	578,285,440	+0.00(+0.62%)
Nov 10, 2011	0.2607	0.2615	0.2564	0.2578	779,191,616	-0.00(-0.49%)
Nov 09, 2011	0.2606	0.2637	0.2590	0.2591	835,370,368	-0.00(-1.57%)
Nov 08, 2011	0.2620	0.2636	0.2604	0.2633	599,337,344	+0.00(+0.92%)
Nov 07, 2011	0.2609	0.2631	0.2586	0.2609	751,305,344	+0.00(+0.18%)
Nov 04, 2011	0.2602	0.2613	0.2591	0.2604	538,045,952	-0.00(-0.06%)
Nov 03, 2011	0.2612	0.2618	0.2586	0.2606	934,901,440	+0.00(+0.31%)
Nov 02, 2011	0.2633	0.2639	0.2580	0.2598	1,913,955,200	-0.01(-2.04%)
Nov 01, 2011	0.2647	0.2691	0.2634	0.2652	1,090,318,592	-0.00(-1.13%)
Oct 31, 2011	0.2696	0.2725	0.2682	0.2682	1,087,308,672	-0.00(-0.77%)
Oct 28, 2011	0.2695	0.2720	0.2669	0.2703	993,279,552	+0.00(+0.41%)
Oct 27, 2011	0.2693	0.2706	0.2634	0.2691	1,476,515,328	+0.00(+1.44%)
Oct 26, 2011	0.2655	0.2656	0.2628	0.2653	666,005,248	+0.00(+0.54%)
Oct 25, 2011	0.2610	0.2658	0.2596	0.2639	1,231,206,528	+0.00(+1.04%)
Oct 24, 2011	0.2528	0.2612	0.2528	0.2612	1,517,718,400	+0.01(+2.50%)
Oct 21, 2011	0.2561	0.2561	0.2531	0.2548	1,162,846,720	-0.00(-0.62%)
Oct 20, 2011	0.2550	0.2571	0.2543	0.2564	1,025,761,472	+0.00(+0.88%)
Oct 19, 2011	0.2548	0.2562	0.2537	0.2542	780,237,312	-0.00(-0.37%)
Oct 18, 2011	0.2537	0.2553	0.2531	0.2551	905,713,472	+0.00(+0.56%)
Oct 17, 2011	0.2569	0.2571	0.2535	0.2537	700,429,952	-0.00(-1.12%)
Oct 14, 2011	0.2535	0.2566	0.2528	0.2566	816,968,768	+0.01(+2.09%)
Oct 13, 2011	0.2515	0.2531	0.2505	0.2513	883,108,032	-0.00(-0.06%)
Oct 12, 2011	0.2548	0.2553	0.2504	0.2515	1,251,786,240	-0.00(-0.25%)
Oct 11, 2011	0.2545	0.2552	0.2515	0.2521	817,774,848	-0.00(-0.88%)
Oct 10, 2011	0.2504	0.2545	0.2500	0.2543	937,059,904	+0.01(+3.23%)
Oct 07, 2011	0.2566	0.2567	0.2461	0.2464	1,682,050,688	-0.01(-3.61%)
Oct 06, 2011	0.2551	0.2558	0.2526	0.2556	1,142,075,904	+0.01(+2.42%)
Oct 05, 2011	0.2520	0.2520	0.2407	0.2496	1,863,860,352	-0.00(-0.70%)
Oct 04, 2011	0.2426	0.2513	0.2332	0.2513	3,734,098,432	-0.00(-0.32%)
Oct 03, 2011	0.2664	0.2664	0.2515	0.2521	2,119,437,056	-0.01(-4.75%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)
Sep 01, 2011	0.2465	0.2465	0.2388	0.2388	3,422,473,984	-0.01(-3.92%)
Aug 31, 2011	0.2487	0.2491	0.2465	0.2485	1,532,330,240	+0.00(+0.44%)
Aug 30, 2011	0.2429	0.2492	0.2415	0.2474	2,052,877,184	+0.00(+1.92%)
Aug 29, 2011	0.2451	0.2454	0.2401	0.2428	1,647,021,312	+0.00(+0.63%)
Aug 26, 2011	0.2381	0.2436	0.2374	0.2413	1,482,122,496	+0.00(+1.79%)
Aug 25, 2011	0.2447	0.2451	0.2365	0.2370	2,767,883,520	-0.01(-3.73%)
Aug 24, 2011	0.2481	0.2491	0.2433	0.2462	2,482,216,960	-0.00(-1.70%)
Aug 23, 2011	0.2481	0.2505	0.2450	0.2505	1,040,839,424	+0.00(+1.22%)
Aug 22, 2011	0.2476	0.2481	0.2436	0.2474	1,254,468,480	+0.00(+1.46%)
Aug 19, 2011	0.2454	0.2494	0.2433	0.2439	2,262,351,104	-0.00(-1.71%)
Aug 18, 2011	0.2461	0.2517	0.2454	0.2481	2,572,918,016	-0.00(-1.15%)
Aug 17, 2011	0.2518	0.2529	0.2502	0.2510	1,320,194,688	+0.00(+0.33%)
Aug 16, 2011	0.2506	0.2520	0.2483	0.2502	1,101,167,616	-0.00(-0.55%)
Aug 15, 2011	0.2476	0.2520	0.2465	0.2515	1,696,232,960	+0.01(+2.63%)
Aug 12, 2011	0.2474	0.2483	0.2439	0.2451	1,603,225,088	+0.00(+0.28%)
Aug 11, 2011	0.2428	0.2473	0.2417	0.2444	2,364,660,736	+0.00(+2.00%)
Aug 10, 2011	0.2377	0.2462	0.2373	0.2396	3,872,707,072	-0.01(-2.13%)
Aug 09, 2011	0.2277	0.2452	0.2230	0.2448	174,819,328	+0.02(+9.30%)
Aug 08, 2011	0.2277	0.2365	0.2240	0.2240	137,767,936	-0.02(-6.79%)
Aug 05, 2011	0.2403	0.2439	0.2319	0.2403	3,506,568,448	+0.00(+0.46%)
Aug 04, 2011	0.2444	0.2454	0.2389	0.2392	2,436,453,120	-0.01(-2.68%)
Aug 03, 2011	0.2393	0.2459	0.2381	0.2458	2,986,368,768	+0.01(+3.34%)
Aug 02, 2011	0.2421	0.2426	0.2367	0.2378	2,746,244,352	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Annaly Capital Management Inc (NY: NLY )

Historical Prices

Popular Pages