Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.14	50.40	49.68	49.77	2,406,731	-0.94(-1.85%)
Jul 30, 2018	50.74	51.05	50.66	50.71	1,897,738	-0.32(-0.63%)
Jul 27, 2018	50.98	51.18	50.88	51.03	1,280,100	-0.21(-0.41%)
Jul 26, 2018	50.80	51.64	50.80	51.24	1,268,065	+0.16(+0.31%)
Jul 25, 2018	50.80	51.16	50.60	51.08	1,643,662	+0.23(+0.45%)
Jul 24, 2018	50.72	50.99	50.52	50.85	1,073,844	+0.51(+1.01%)
Jul 23, 2018	50.40	50.67	50.31	50.34	992,950	-0.10(-0.20%)
Jul 20, 2018	50.16	50.63	50.11	50.44	1,378,900	+0.63(+1.26%)
Jul 19, 2018	49.68	49.91	49.47	49.81	1,304,833	-0.41(-0.82%)
Jul 18, 2018	50.12	50.36	49.94	50.22	732,900	+0.08(+0.16%)
Jul 17, 2018	49.61	50.24	49.59	50.14	1,576,803	+0.62(+1.25%)
Jul 16, 2018	49.48	49.70	49.46	49.52	854,539	-0.36(-0.72%)
Jul 13, 2018	49.48	49.96	49.47	49.88	1,039,207	-0.02(-0.04%)
Jul 12, 2018	49.37	49.91	49.32	49.90	1,473,073	+1.06(+2.17%)
Jul 11, 2018	49.20	49.26	48.78	48.84	1,196,776	-0.66(-1.33%)
Jul 10, 2018	49.35	49.55	49.15	49.50	2,266,261	+0.84(+1.73%)
Jul 09, 2018	48.71	48.77	48.49	48.66	1,198,288	+0.25(+0.52%)
Jul 06, 2018	48.40	48.61	48.18	48.41	2,489,841	+0.60(+1.25%)
Jul 05, 2018	47.92	47.94	47.40	47.81	1,993,923	+0.84(+1.79%)
Jul 03, 2018		46.97	46.97	46.97	0	+0.21(+0.45%)
Jul 02, 2018	46.20	46.80	46.11	46.76	1,708,486	+0.64(+1.39%)
Jun 29, 2018	46.34	46.41	46.12	46.12	1,215,688	+0.64(+1.41%)
Jun 28, 2018	45.31	45.61	45.19	45.48	1,170,073	+0.05(+0.11%)
Jun 27, 2018	46.10	46.10	45.39	45.43	1,722,790	-0.65(-1.41%)
Jun 26, 2018	46.32	46.38	45.98	46.08	2,243,219	-0.89(-1.89%)
Jun 25, 2018	47.44	47.50	46.70	46.97	2,935,644	+0.13(+0.28%)
Jun 22, 2018	46.85	47.00	46.41	46.84	2,060,678	+0.44(+0.95%)
Jun 21, 2018	46.89	46.92	46.23	46.40	2,095,645	+0.75(+1.64%)
Jun 20, 2018	44.72	46.14	44.60	45.65	2,754,636	+0.98(+2.19%)
Jun 19, 2018	44.49	44.77	44.45	44.67	1,189,739	-0.08(-0.18%)
Jun 18, 2018	44.86	44.89	44.54	44.75	1,454,199	-0.09(-0.20%)
Jun 15, 2018		45.07	44.65	44.84	2,073,608	+0.19(+0.43%)
Jun 14, 2018	44.50	44.79	44.43	44.65	1,056,378	+0.15(+0.34%)
Jun 13, 2018	44.68	44.71	44.34	44.50	1,448,730	+0.21(+0.47%)
Jun 12, 2018	44.65	44.66	44.27	44.29	1,277,511	-0.54(-1.20%)
Jun 11, 2018	45.00	45.08	44.82	44.83	1,403,962	-0.10(-0.22%)
Jun 08, 2018	44.87	45.21	44.78	44.93	3,531,217	-1.08(-2.35%)
Jun 07, 2018	46.24	46.46	45.97	46.01	1,718,181	-0.84(-1.79%)
Jun 06, 2018		47.00	46.47	46.85	1,969,762	-0.53(-1.12%)
Jun 05, 2018	47.76	47.84	47.34	47.38	1,091,636	-0.22(-0.46%)
Jun 04, 2018	47.95	47.99	47.16	47.60	1,428,725	-0.23(-0.48%)
Jun 01, 2018	47.98	48.01	47.70	47.83	801,418	+0.29(+0.61%)
May 31, 2018	47.55	47.63	47.18	47.54	992,279	-0.02(-0.04%)
May 30, 2018	47.27	47.72	46.99	47.56	3,067,226	+0.76(+1.62%)
May 29, 2018	47.07	47.44	46.53	46.80	3,231,868	-0.93(-1.95%)
May 25, 2018		47.73	47.73	47.73	0	-0.37(-0.77%)
May 24, 2018	47.96	48.24	47.79	48.10	1,128,371	-0.17(-0.35%)
May 23, 2018	47.81	48.30	47.80	48.27	1,050,581	-0.35(-0.72%)
May 22, 2018	48.66	48.87	48.58	48.62	924,715	-0.07(-0.14%)
May 21, 2018	49.00	49.04	48.67	48.69	632,020	-0.03(-0.06%)
May 18, 2018	48.38	48.74	48.29	48.72	868,886	-0.27(-0.55%)
May 17, 2018	48.76	49.00	48.74	48.99	503,820	+0.13(+0.27%)
May 16, 2018	48.67	48.91	48.52	48.86	1,632,380	+0.63(+1.31%)
May 15, 2018	48.36	48.52	48.16	48.23	1,457,074	-1.75(-3.50%)
May 14, 2018	50.00	50.30	49.86	49.98	1,539,800	+0.89(+1.81%)
May 11, 2018	48.33	49.23	48.24	49.09	1,814,062	+0.94(+1.95%)
May 10, 2018	48.32	48.64	48.14	48.15	1,074,808	+0.11(+0.23%)
May 09, 2018	48.04	48.22	47.73	48.04	965,411	-0.32(-0.66%)
May 08, 2018	48.09	48.59	47.94	48.36	1,808,540	+0.53(+1.11%)
May 07, 2018	47.80	48.12	47.62	47.83	1,512,887	+0.04(+0.08%)
May 04, 2018	47.39	47.86	47.34	47.79	2,097,217	-0.33(-0.69%)
May 03, 2018	48.43	48.52	47.78	48.12	2,506,295	-0.89(-1.82%)
May 02, 2018	50.15	50.23	48.95	49.01	2,306,000	+1.29(+2.70%)
May 01, 2018	47.69	47.73	47.30	47.72	1,418,074	+0.78(+1.66%)
Apr 30, 2018	47.07	47.41	46.91	46.94	1,378,828	-0.50(-1.05%)
Apr 27, 2018	47.37	47.66	47.26	47.44	689,352	+0.28(+0.59%)
Apr 26, 2018	47.16	47.38	46.91	47.16	1,096,590	+0.28(+0.60%)
Apr 25, 2018	46.55	47.02	46.52	46.88	2,298,952	-0.20(-0.42%)
Apr 24, 2018	47.04	47.66	46.97	47.08	3,175,360	-0.06(-0.13%)
Apr 23, 2018	46.88	47.28	46.82	47.14	2,293,562	-0.09(-0.19%)
Apr 20, 2018	47.03	47.46	46.92	47.23	2,587,375	-0.43(-0.90%)
Apr 19, 2018	48.00	48.21	47.50	47.66	1,300,508	-1.02(-2.10%)
Apr 18, 2018	48.68	48.96	48.59	48.68	853,136	-0.56(-1.14%)
Apr 17, 2018	48.99	49.33	48.93	49.24	991,641	+0.13(+0.26%)
Apr 16, 2018	49.78	49.80	49.11	49.11	1,033,623	-0.04(-0.08%)
Apr 13, 2018	49.39	49.48	49.02	49.15	1,025,168	-0.82(-1.64%)
Apr 12, 2018	49.74	50.19	49.73	49.97	874,082	+0.07(+0.14%)
Apr 11, 2018	50.06	50.24	49.84	49.90	1,071,733	-0.52(-1.03%)
Apr 10, 2018	50.25	50.63	50.11	50.42	1,272,944	+0.68(+1.37%)
Apr 09, 2018	49.57	50.12	49.40	49.74	945,418	+1.17(+2.41%)
Apr 06, 2018	48.85	49.20	48.32	48.57	936,748	-0.25(-0.51%)
Apr 05, 2018	48.90	49.20	48.77	48.82	1,178,537	-0.03(-0.06%)
Apr 04, 2018	48.20	48.93	48.13	48.85	1,538,353	-0.29(-0.59%)
Apr 03, 2018	49.21	49.22	48.29	49.14	1,371,684	+0.73(+1.51%)
Apr 02, 2018	49.31	49.34	48.12	48.41	985,470	-0.84(-1.71%)
Mar 29, 2018		49.25	49.25	49.25	0	+0.13(+0.26%)
Mar 28, 2018	49.65	49.68	49.09	49.12	1,610,305	+0.56(+1.15%)
Mar 27, 2018	49.05	49.23	48.36	48.56	1,024,680	-1.00(-2.02%)
Mar 26, 2018	49.55	50.02	48.68	49.56	1,487,681	+1.07(+2.21%)
Mar 23, 2018	48.89	49.24	48.46	48.49	1,569,132	-0.72(-1.46%)
Mar 22, 2018	49.59	49.92	49.15	49.21	919,806	-1.04(-2.07%)
Mar 21, 2018	50.50	50.68	50.20	50.25	894,945	-0.27(-0.53%)
Mar 20, 2018	50.28	50.71	50.18	50.52	1,281,760	+0.08(+0.16%)
Mar 19, 2018	50.84	50.91	50.10	50.44	1,234,695	+0.00(+0.00%)
Mar 16, 2018	50.28	50.58	50.21	50.44	1,378,428	+0.05(+0.10%)
Mar 15, 2018	50.48	50.88	50.27	50.39	799,295	+0.10(+0.20%)
Mar 14, 2018	50.47	50.62	50.02	50.29	923,215	-0.04(-0.08%)
Mar 13, 2018	50.95	51.05	50.23	50.33	2,439,568	-0.54(-1.06%)
Mar 12, 2018	50.69	50.97	50.61	50.87	1,085,650	+0.00(+0.00%)
Mar 09, 2018	50.61	51.05	50.61	50.87	1,077,851	-0.15(-0.29%)
Mar 08, 2018	50.53	51.14	50.46	51.02	1,482,716	+0.39(+0.77%)
Mar 07, 2018		50.63	50.18	50.63	1,466,423	+0.02(+0.04%)
Mar 06, 2018	50.89	51.00	50.45	50.61	1,203,572	-0.22(-0.43%)
Mar 05, 2018	50.21	50.95	50.19	50.83	1,715,652	+0.10(+0.20%)
Mar 02, 2018	50.29	50.79	50.12	50.73	1,945,071	+0.49(+0.98%)
Mar 01, 2018	50.64	50.75	49.81	50.24	1,727,278	-1.24(-2.41%)
Feb 28, 2018	52.35	52.40	51.48	51.48	1,090,082	-1.15(-2.19%)
Feb 27, 2018	53.16	53.44	52.63	52.63	1,617,860	-1.89(-3.47%)
Feb 26, 2018	53.98	54.56	53.98	54.52	1,719,209	+0.59(+1.09%)
Feb 23, 2018	53.46	53.95	53.13	53.93	1,359,961	+0.87(+1.64%)
Feb 22, 2018			52.86	53.06	3,213,795	+1.53(+2.97%)
Feb 21, 2018	51.99	52.26	51.50	51.53	2,481,583	+0.54(+1.06%)
Feb 20, 2018	51.23	51.54	50.91	50.99	1,664,072	-0.87(-1.68%)
Feb 16, 2018		51.86	51.86	51.86	0	+0.30(+0.58%)
Feb 15, 2018	51.37	51.65	50.98	51.56	1,073,898	+0.76(+1.50%)
Feb 14, 2018	49.98	50.90	49.90	50.80	1,142,609	+0.65(+1.30%)
Feb 13, 2018	50.21	50.28	49.92	50.15	1,676,627	-0.32(-0.63%)
Feb 12, 2018	50.56	50.75	50.13	50.47	1,105,038	+0.40(+0.80%)
Feb 09, 2018	49.58	50.41	48.72	50.07	3,543,488	+1.55(+3.19%)
Feb 08, 2018	49.48	49.85	48.52	48.52	2,219,809	-1.44(-2.88%)
Feb 07, 2018	50.00	50.21	49.71	49.96	3,578,799	+0.43(+0.87%)
Feb 06, 2018	49.55	49.94	48.61	49.53	3,347,670	-0.09(-0.19%)
Feb 05, 2018	50.97	51.12	49.27	49.62	1,915,923	-0.85(-1.68%)
Feb 02, 2018	51.25	51.32	50.39	50.47	2,480,508	-1.40(-2.70%)
Feb 01, 2018	52.16	52.54	51.07	51.87	3,784,231	-3.63(-6.54%)
Jan 31, 2018	56.42	56.49	55.14	55.50	1,530,827	-1.18(-2.08%)
Jan 30, 2018	57.05	57.25	56.92	56.68	1,451,856	-0.85(-1.48%)
Jan 29, 2018	57.28	57.72	57.22	57.53	1,313,369	-0.61(-1.05%)
Jan 26, 2018	57.91	58.16	57.80	58.14	1,095,685	+0.68(+1.18%)
Jan 25, 2018	58.04	58.06	57.31	57.46	1,153,701	-0.27(-0.47%)
Jan 24, 2018	57.80	58.25	57.45	57.73	963,279	-0.21(-0.36%)
Jan 23, 2018	58.32	58.37	57.82	57.94	1,280,819	-0.01(-0.02%)
Jan 22, 2018	57.57	57.96	57.45	57.95	1,110,796	+0.16(+0.28%)
Jan 19, 2018	57.43	57.82	57.35	57.79	2,094,025	+1.28(+2.27%)
Jan 18, 2018	56.36	56.65	56.11	56.51	895,154	+0.10(+0.18%)
Jan 17, 2018	56.00	56.74	55.89	56.41	1,155,235	+1.10(+1.99%)
Jan 16, 2018	55.23	55.72	55.22	55.31	1,127,003	+0.27(+0.49%)
Jan 12, 2018		55.04	55.04	55.04	0	+0.08(+0.15%)
Jan 11, 2018	54.72	54.99	54.66	54.96	502,265	+0.17(+0.31%)
Jan 10, 2018			54.48	54.79	878,788	-0.07(-0.13%)
Jan 09, 2018	54.53	54.96	54.38	54.86	891,190	+0.17(+0.31%)
Jan 08, 2018	54.56	54.74	54.38	54.69	614,045	-0.05(-0.09%)
Jan 05, 2018	54.47	54.76	54.45	54.74	645,393	+0.25(+0.46%)
Jan 04, 2018	54.65	54.68	54.36	54.49	604,232	-0.19(-0.35%)
Jan 03, 2018	54.54	54.75	54.38	54.68	752,381	+0.52(+0.96%)
Jan 02, 2018	54.49	54.52	53.98	54.16	741,402	+0.49(+0.91%)
Dec 29, 2017		53.67	53.67	53.67	0	-0.06(-0.11%)
Dec 28, 2017	53.60	53.85	53.58	53.73	435,372	+0.16(+0.30%)
Dec 27, 2017	53.67	53.75	53.35	53.57	657,885	-0.01(-0.02%)
Dec 26, 2017	53.19	53.70	53.19	53.58	547,224	+0.17(+0.32%)
Dec 22, 2017	53.35	53.54	53.15	53.41	661,683	+0.09(+0.17%)
Dec 21, 2017	53.45	53.62	53.19	53.32	873,191	+0.65(+1.23%)
Dec 20, 2017	52.89	53.10	52.63	52.67	1,161,861	-0.12(-0.23%)
Dec 19, 2017	52.93	53.16	52.58	52.79	1,038,085	-0.13(-0.25%)
Dec 18, 2017	53.05	53.27	52.90	52.92	1,004,816	+0.41(+0.78%)
Dec 15, 2017	52.06	52.65	52.02	52.51	1,766,290	-0.35(-0.66%)
Dec 14, 2017	53.41	53.49	52.85	52.86	867,046	-0.53(-0.99%)
Dec 13, 2017	53.17	53.48	53.03	53.39	2,070,383	+0.07(+0.13%)
Dec 12, 2017	52.68	53.41	52.66	53.32	1,274,574	+0.90(+1.72%)
Dec 11, 2017	52.13	52.60	52.12	52.42	1,027,146	+0.29(+0.56%)
Dec 08, 2017	51.48	52.25	51.42	52.13	748,638	+0.61(+1.18%)
Dec 07, 2017	51.65	51.85	51.23	51.52	1,217,093	-0.55(-1.06%)
Dec 06, 2017	52.40	52.45	51.98	52.07	2,149,087	+1.37(+2.70%)
Dec 05, 2017	51.01	51.70	50.40	50.70	1,923,435	-0.34(-0.67%)
Dec 04, 2017	51.82	51.90	51.03	51.04	1,503,792	-0.95(-1.83%)
Dec 01, 2017	52.04	52.26	51.51	51.99	1,551,783	+0.22(+0.42%)
Nov 30, 2017	51.63	51.87	51.42	51.77	948,474	+0.45(+0.88%)
Nov 29, 2017	51.45	51.55	51.13	51.32	1,383,939	-0.60(-1.16%)
Nov 28, 2017	51.73	52.05	51.59	51.92	855,446	+0.42(+0.82%)
Nov 27, 2017	52.30	52.31	51.48	51.50	868,983	-0.74(-1.42%)
Nov 24, 2017	51.98	52.32	51.91	52.24	494,247	+0.40(+0.77%)
Nov 22, 2017	51.83	51.99	51.59	51.84	888,980	+0.09(+0.17%)
Nov 21, 2017	51.37	51.88	51.33	51.75	1,471,047	+0.32(+0.62%)
Nov 20, 2017	51.32	51.63	51.27	51.43	1,374,423	+0.52(+1.02%)
Nov 17, 2017	50.63	51.05	50.52	50.91	1,118,406	+0.41(+0.81%)
Nov 16, 2017	50.48	50.65	50.28	50.50	1,311,324	+0.83(+1.67%)
Nov 15, 2017	49.69	49.81	49.59	49.67	1,500,631	-0.17(-0.34%)
Nov 14, 2017	49.47	49.96	49.41	49.84	1,069,366	+0.08(+0.16%)
Nov 13, 2017	49.78	49.82	49.44	49.76	895,151	-0.15(-0.30%)
Nov 10, 2017	49.77	49.98	49.58	49.91	1,238,298	+0.78(+1.59%)
Nov 09, 2017	48.99	49.38	48.77	49.13	4,039,362	-1.14(-2.27%)
Nov 08, 2017	49.65	50.41	49.63	50.27	2,640,697	+0.56(+1.13%)
Nov 07, 2017	49.40	49.74	49.40	49.71	2,124,150	+0.01(+0.02%)
Nov 06, 2017	49.83	50.08	49.60	49.70	1,959,332	-0.24(-0.48%)
Nov 03, 2017	49.48	49.98	49.31	49.94	3,264,553	+0.30(+0.60%)
Nov 02, 2017	50.08	50.08	49.54	49.64	1,268,937	-0.05(-0.10%)
Nov 01, 2017	49.46	50.03	49.25	49.69	1,743,928	-0.10(-0.20%)
Oct 31, 2017	49.71	49.98	49.59	49.79	1,420,137	-0.07(-0.14%)
Oct 30, 2017	49.64	50.01	49.53	49.86	1,223,870	+0.36(+0.73%)
Oct 27, 2017	49.48	49.88	49.28	49.50	1,695,256	+0.64(+1.31%)
Oct 26, 2017	49.76	49.80	48.79	48.86	1,715,464	-1.27(-2.53%)
Oct 25, 2017	50.20	50.49	49.99	50.13	1,934,805	-0.19(-0.38%)
Oct 24, 2017	50.36	50.42	49.85	50.32	1,554,252	+0.12(+0.24%)
Oct 23, 2017	50.34	50.52	50.20	50.20	1,278,463	-0.35(-0.69%)
Oct 20, 2017	50.68	50.69	50.37	50.55	1,004,169	-0.13(-0.26%)
Oct 19, 2017	50.80	50.91	50.43	50.68	2,632,155	+0.55(+1.10%)
Oct 18, 2017	50.19	50.47	49.92	50.13	3,263,729	+0.82(+1.66%)
Oct 17, 2017	48.91	49.56	48.80	49.31	1,966,504	-0.01(-0.02%)
Oct 16, 2017	49.32	49.85	49.18	49.32	3,327,318	+1.79(+3.77%)
Oct 13, 2017	47.66	47.77	47.35	47.53	5,268,951	-1.53(-3.12%)
Oct 12, 2017	49.16	49.26	48.99	49.06	5,531,307	-0.32(-0.65%)
Oct 11, 2017	49.03	49.47	49.00	49.38	2,176,942	+0.55(+1.13%)
Oct 10, 2017	48.65	48.87	48.64	48.83	6,594,905	-0.38(-0.77%)
Oct 09, 2017	49.10	49.35	48.91	49.21	2,285,742	+0.09(+0.18%)
Oct 06, 2017	48.85	49.25	48.80	49.12	958,732	+0.18(+0.37%)
Oct 05, 2017	48.92	49.12	48.66	48.94	1,112,011	-0.34(-0.69%)
Oct 04, 2017	48.88	49.50	48.88	49.28	1,928,856	+0.22(+0.45%)
Oct 03, 2017	48.82	49.10	48.63	49.06	1,376,014	+0.15(+0.31%)
Oct 02, 2017	48.74	49.12	48.74	48.91	1,723,433	+0.76(+1.58%)
Sep 29, 2017	47.92	48.18	47.75	48.15	2,656,566	+0.08(+0.17%)
Sep 28, 2017	48.09	48.22	47.96	48.07	1,990,799	-0.23(-0.48%)
Sep 27, 2017	47.52	48.38	47.45	48.30	1,594,677	+0.18(+0.37%)
Sep 26, 2017	48.04	48.29	47.99	48.12	2,845,413	-0.67(-1.37%)
Sep 25, 2017	49.22	49.40	48.72	48.79	1,019,247	-0.43(-0.87%)
Sep 22, 2017	49.17	49.45	49.00	49.22	795,458	+0.16(+0.33%)
Sep 21, 2017	49.12	49.25	48.98	49.06	1,643,333	-0.05(-0.10%)
Sep 20, 2017	48.71	49.26	48.71	49.11	1,980,542	+0.46(+0.95%)
Sep 19, 2017	48.74	48.77	48.45	48.65	856,774	-0.02(-0.04%)
Sep 18, 2017	48.56	48.69	48.41	48.67	1,058,050	+0.48(+1.00%)
Sep 15, 2017	48.36	48.60	48.12	48.19	2,037,890	-0.46(-0.95%)
Sep 14, 2017	48.46	48.70	48.29	48.65	2,115,308	-0.01(-0.02%)
Sep 13, 2017	48.54	48.88	48.48	48.66	1,079,952	+0.14(+0.29%)
Sep 12, 2017	48.68	48.72	48.19	48.52	1,323,675	-0.17(-0.35%)
Sep 11, 2017	48.23	48.87	48.23	48.69	1,272,271	+0.72(+1.50%)
Sep 08, 2017	48.01	48.18	47.91	47.97	1,019,724	-0.53(-1.09%)
Sep 07, 2017	48.05	48.56	48.00	48.50	1,416,962	+0.66(+1.38%)
Sep 06, 2017	47.67	48.08	47.65	47.84	1,749,852	+0.86(+1.83%)
Sep 05, 2017	47.25	48.00	45.17	46.98	5,529,508	-0.26(-0.55%)
Sep 01, 2017	47.61	47.82	47.15	47.24	2,410,377	-0.38(-0.80%)
Aug 31, 2017	47.34	47.77	47.32	47.62	2,105,570	+1.07(+2.30%)
Aug 30, 2017	46.51	46.68	46.41	46.55	904,497	+0.04(+0.09%)
Aug 29, 2017	46.63	46.68	46.34	46.51	1,131,184	-0.29(-0.62%)
Aug 28, 2017	46.74	46.81	46.56	46.80	1,234,001	+0.67(+1.45%)
Aug 25, 2017	45.98	46.22	45.92	46.13	932,920	+0.51(+1.12%)
Aug 24, 2017	45.72	45.85	45.55	45.62	792,881	+0.25(+0.55%)
Aug 23, 2017	45.63	45.79	45.28	45.37	1,855,663	-0.78(-1.69%)
Aug 22, 2017		46.21	45.67	46.15	2,386,703	+0.69(+1.52%)
Aug 21, 2017	45.75	45.77	45.43	45.46	1,809,915	+0.28(+0.62%)
Aug 18, 2017	45.17	45.30	45.08	45.18	1,447,308	-0.16(-0.35%)
Aug 17, 2017	45.46	45.82	45.31	45.34	2,352,582	-1.07(-2.31%)
Aug 16, 2017	44.92	46.86	44.60	46.41	4,033,322	+0.90(+1.98%)
Aug 15, 2017	45.55	45.73	45.37	45.51	1,330,288	+0.18(+0.40%)
Aug 14, 2017	45.64	45.77	45.24	45.33	1,340,341	-0.48(-1.05%)
Aug 11, 2017	45.51	45.99	45.50	45.81	2,503,210	+1.66(+3.76%)
Aug 10, 2017	44.75	44.80	44.03	44.15	1,975,675	-0.42(-0.94%)
Aug 09, 2017	43.93	44.96	43.74	44.57	3,637,672	+3.42(+8.31%)
Aug 08, 2017	41.43	41.77	41.09	41.15	2,370,397	-0.51(-1.22%)
Aug 07, 2017	41.79	41.88	41.63	41.66	1,118,247	-0.40(-0.95%)
Aug 04, 2017	42.16	42.29	41.91	42.06	911,001	-0.43(-1.01%)
Aug 03, 2017	42.47	42.75	42.31	42.49	988,278	+0.19(+0.45%)
Aug 02, 2017	42.51	42.53	42.25	42.30	1,014,998	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Popular Pages