Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.30	51.19	50.30	51.12	28,300	+1.74(+3.52%)
Jul 29, 2004	49.48	49.50	49.28	49.38	20,400	-0.26(-0.52%)
Jul 28, 2004	49.96	49.96	49.09	49.64	44,000	-0.49(-0.98%)
Jul 27, 2004	50.07	50.45	49.52	50.13	19,600	-0.07(-0.14%)
Jul 26, 2004	50.70	50.70	49.88	50.20	16,100	-0.70(-1.38%)
Jul 23, 2004	51.22	51.22	50.90	50.90	37,400	-0.80(-1.55%)
Jul 22, 2004	51.50	51.72	51.10	51.70	22,800	-0.03(-0.06%)
Jul 21, 2004	51.67	52.00	51.17	51.73	57,400	+0.05(+0.10%)
Jul 20, 2004	52.05	52.06	51.65	51.68	64,000	-0.32(-0.62%)
Jul 19, 2004	52.24	52.24	51.90	52.00	18,400	-0.44(-0.84%)
Jul 16, 2004	52.50	52.60	52.38	52.44	7,300	+0.60(+1.16%)
Jul 15, 2004	52.02	52.02	51.69	51.84	7,900	-0.31(-0.59%)
Jul 14, 2004	52.43	52.80	52.15	52.15	18,700	-0.08(-0.15%)
Jul 13, 2004	52.17	52.25	51.58	52.23	24,300	-0.61(-1.15%)
Jul 12, 2004	53.10	53.10	52.54	52.84	30,300	-0.21(-0.40%)
Jul 09, 2004	53.28	53.28	52.66	53.05	13,700	-0.66(-1.23%)
Jul 08, 2004	53.72	54.00	53.48	53.71	16,400	-0.19(-0.35%)
Jul 07, 2004	54.25	54.26	53.76	53.90	40,000	-1.11(-2.02%)
Jul 06, 2004	54.66	55.25	54.40	55.01	23,800	+0.33(+0.60%)
Jul 02, 2004	53.60	54.84	53.51	54.68	38,800	+2.63(+5.05%)
Jul 01, 2004	52.80	52.80	51.89	52.05	17,100	+0.11(+0.21%)
Jun 30, 2004	51.80	52.10	51.30	51.94	12,500	+0.54(+1.05%)
Jun 29, 2004	51.15	51.70	51.15	51.40	236,600	+0.43(+0.84%)
Jun 28, 2004	51.27	51.27	50.58	50.97	23,500	-0.90(-1.74%)
Jun 25, 2004	52.24	52.26	51.61	51.87	68,200	-0.92(-1.74%)
Jun 24, 2004	53.00	53.28	52.75	52.79	14,500	-0.21(-0.40%)
Jun 23, 2004	52.69	53.29	52.39	53.00	109,800	-0.31(-0.58%)
Jun 22, 2004	51.72	53.47	51.65	53.31	294,700	+4.01(+8.13%)
Jun 21, 2004	49.81	49.81	49.30	49.30	10,000	-0.20(-0.40%)
Jun 18, 2004	49.60	49.86	49.34	49.50	31,500	+0.20(+0.41%)
Jun 17, 2004	48.64	49.55	48.64	49.30	21,100	+0.74(+1.52%)
Jun 16, 2004	48.40	48.66	48.22	48.56	12,300	+0.70(+1.46%)
Jun 15, 2004	47.95	48.05	47.71	47.86	22,500	+0.99(+2.11%)
Jun 14, 2004	47.10	47.26	46.85	46.87	16,300	-0.48(-1.01%)
Jun 10, 2004	47.17	47.35	47.02	47.35	6,400	+0.16(+0.34%)
Jun 09, 2004	47.53	47.54	47.04	47.19	8,900	-0.70(-1.46%)
Jun 08, 2004	48.22	48.27	47.84	47.89	25,600	-0.92(-1.88%)
Jun 07, 2004	48.08	48.85	48.08	48.81	18,400	+0.99(+2.07%)
Jun 04, 2004	47.55	47.83	47.51	47.82	20,100	+1.40(+3.02%)
Jun 03, 2004	46.75	46.82	46.36	46.42	72,100	-0.48(-1.02%)
Jun 02, 2004	46.89	47.05	46.80	46.90	43,500	+0.50(+1.08%)
Jun 01, 2004	46.14	46.43	45.98	46.40	126,900	+0.25(+0.54%)
May 28, 2004	46.31	46.33	45.70	46.15	48,300	-0.93(-1.98%)
May 27, 2004	46.50	47.13	46.45	47.08	34,500	+1.23(+2.68%)
May 26, 2004	45.61	46.08	45.50	45.85	15,000	-0.29(-0.63%)
May 25, 2004	45.25	46.25	45.25	46.14	25,000	+0.78(+1.72%)
May 24, 2004	45.66	45.66	45.20	45.36	11,800	-0.64(-1.39%)
May 21, 2004	46.15	46.15	45.61	46.00	5,600	+0.85(+1.88%)
May 20, 2004	45.74	45.74	45.05	45.15	10,100	-0.48(-1.05%)
May 19, 2004	45.90	45.96	45.62	45.63	8,300	+0.33(+0.73%)
May 18, 2004	44.85	45.40	44.85	45.30	6,700	+0.46(+1.03%)
May 17, 2004	44.73	44.90	44.45	44.84	10,000	+0.01(+0.02%)
May 14, 2004	45.00	45.00	44.60	44.83	10,300	+0.02(+0.04%)
May 13, 2004	44.60	45.18	44.60	44.81	12,400	-0.17(-0.38%)
May 12, 2004	45.40	45.40	44.41	44.98	29,400	-0.08(-0.18%)
May 11, 2004	45.00	45.15	44.90	45.06	10,200	+0.39(+0.87%)
May 10, 2004	45.52	45.55	44.60	44.67	17,200	-1.34(-2.91%)
May 07, 2004	46.70	46.99	46.01	46.01	24,200	-0.71(-1.52%)
May 06, 2004	47.37	47.37	46.40	46.72	43,900	-1.23(-2.57%)
May 05, 2004	47.99	47.99	47.78	47.95	8,700	+0.14(+0.29%)
May 04, 2004	48.00	48.12	47.49	47.81	13,400	+0.39(+0.82%)
May 03, 2004	47.54	47.56	47.25	47.42	14,500	-0.56(-1.17%)
Apr 30, 2004	48.20	48.36	47.85	47.98	21,000	+0.64(+1.35%)
Apr 29, 2004	46.81	47.52	46.81	47.34	42,000	+1.15(+2.49%)
Apr 28, 2004	46.93	46.94	46.11	46.19	20,000	-1.37(-2.88%)
Apr 27, 2004	47.20	48.00	47.20	47.56	20,200	+0.00(+0.00%)
Apr 26, 2004	47.71	47.97	47.44	47.56	12,400	-0.25(-0.52%)
Apr 23, 2004	47.57	47.98	47.48	47.81	20,300	+0.77(+1.64%)
Apr 22, 2004	46.34	47.04	46.34	47.04	12,900	+1.02(+2.22%)
Apr 21, 2004	45.83	46.33	45.83	46.02	19,100	+0.61(+1.34%)
Apr 20, 2004	45.68	45.70	45.40	45.41	14,600	-0.84(-1.82%)
Apr 19, 2004	46.24	46.27	45.90	46.25	17,500	-0.07(-0.15%)
Apr 16, 2004	45.95	46.52	45.85	46.32	15,900	+0.22(+0.48%)
Apr 15, 2004	45.60	46.18	45.60	46.10	45,700	+0.90(+1.99%)
Apr 14, 2004	45.16	45.35	44.90	45.20	22,200	-0.65(-1.42%)
Apr 13, 2004	46.30	46.40	45.73	45.85	52,100	-1.60(-3.37%)
Apr 12, 2004	47.50	47.65	47.11	47.45	14,900	+0.08(+0.17%)
Apr 08, 2004	48.01	48.06	47.33	47.37	18,600	-0.64(-1.33%)
Apr 07, 2004	46.48	48.21	46.45	48.01	21,000	+0.72(+1.52%)
Apr 06, 2004	46.55	47.61	46.36	47.29	24,700	+0.44(+0.94%)
Apr 05, 2004	46.27	46.88	46.20	46.85	24,200	+0.08(+0.17%)
Apr 02, 2004	46.80	47.10	46.62	46.77	15,600	+1.13(+2.48%)
Apr 01, 2004	45.48	45.79	45.32	45.64	20,000	-0.79(-1.70%)
Mar 31, 2004	46.22	46.48	46.12	46.43	49,800	+1.71(+3.82%)
Mar 30, 2004	44.80	44.98	44.59	44.72	19,900	+0.17(+0.38%)
Mar 29, 2004	44.50	44.69	44.26	44.55	32,800	-0.34(-0.76%)
Mar 26, 2004	44.95	44.95	44.60	44.89	11,600	+0.09(+0.20%)
Mar 25, 2004	44.40	44.92	44.19	44.80	127,500	+0.29(+0.65%)
Mar 24, 2004	45.16	45.22	44.47	44.51	36,100	-1.04(-2.28%)
Mar 23, 2004	45.68	45.89	45.26	45.55	32,600	-0.67(-1.45%)
Mar 22, 2004	46.35	46.60	45.70	46.22	24,100	-0.62(-1.32%)
Mar 19, 2004	46.84	47.07	46.80	46.84	9,100	+0.01(+0.02%)
Mar 18, 2004	46.01	46.89	45.91	46.83	47,700	+0.82(+1.78%)
Mar 17, 2004	45.89	46.01	45.53	46.01	30,900	-0.38(-0.82%)
Mar 16, 2004	46.06	46.64	46.05	46.39	35,300	+0.83(+1.82%)
Mar 15, 2004	45.78	45.78	45.14	45.56	54,300	-0.58(-1.26%)
Mar 12, 2004	46.10	46.59	45.64	46.14	21,300	+0.24(+0.52%)
Mar 11, 2004	46.03	46.89	45.90	45.90	39,500	-0.46(-0.99%)
Mar 10, 2004	46.94	46.94	46.36	46.36	23,300	-1.56(-3.26%)
Mar 09, 2004	47.95	48.40	47.67	47.92	37,300	+0.22(+0.46%)
Mar 08, 2004	47.34	47.82	47.34	47.70	30,100	+0.35(+0.74%)
Mar 05, 2004	47.65	47.85	47.20	47.35	39,800	-0.72(-1.50%)
Mar 04, 2004	46.86	48.30	46.86	48.07	39,800	+2.37(+5.19%)
Mar 03, 2004	45.91	46.01	44.99	45.70	24,900	-0.30(-0.65%)
Mar 02, 2004	46.76	46.84	46.00	46.00	39,300	-1.29(-2.73%)
Mar 01, 2004	47.20	47.45	46.90	47.29	17,000	+0.48(+1.03%)
Feb 27, 2004	46.95	47.08	46.60	46.81	20,000	+0.48(+1.04%)
Feb 26, 2004	46.18	46.50	46.00	46.33	17,600	+0.09(+0.19%)
Feb 25, 2004	46.41	46.65	46.07	46.24	11,700	-0.16(-0.34%)
Feb 24, 2004	46.00	46.70	46.00	46.40	15,400	+0.60(+1.31%)
Feb 23, 2004	46.36	46.42	45.76	45.80	14,300	-0.31(-0.67%)
Feb 20, 2004	46.88	46.88	46.02	46.11	21,800	-0.75(-1.60%)
Feb 19, 2004	46.84	47.00	46.57	46.86	20,900	+1.02(+2.23%)
Feb 18, 2004	45.50	46.35	45.50	45.84	33,000	+0.65(+1.44%)
Feb 17, 2004	45.55	45.55	45.17	45.19	34,900	-0.71(-1.55%)
Feb 13, 2004	46.18	46.50	45.90	45.90	13,400	+0.65(+1.44%)
Feb 12, 2004	45.11	45.36	45.10	45.25	25,000	-0.28(-0.61%)
Feb 11, 2004	44.90	45.70	44.57	45.53	42,400	-0.45(-0.98%)
Feb 10, 2004	45.93	46.29	45.93	45.98	43,700	+0.28(+0.61%)
Feb 09, 2004	46.22	46.23	45.51	45.70	66,400	+0.91(+2.03%)
Feb 06, 2004	44.50	45.36	44.50	44.79	41,300	+2.48(+5.86%)
Feb 05, 2004	41.92	42.60	41.92	42.31	85,800	+1.48(+3.62%)
Feb 04, 2004	40.55	40.96	40.55	40.83	16,300	+0.46(+1.14%)
Feb 03, 2004	40.22	40.72	40.22	40.37	17,400	-0.11(-0.27%)
Feb 02, 2004	40.08	40.48	40.00	40.48	13,200	+0.47(+1.17%)
Jan 30, 2004	40.44	40.44	39.60	40.01	34,600	-0.29(-0.72%)
Jan 29, 2004	40.30	40.40	40.00	40.30	17,600	+0.33(+0.83%)
Jan 28, 2004	40.97	40.97	39.80	39.97	12,000	-0.83(-2.03%)
Jan 27, 2004	40.83	41.23	40.66	40.80	22,100	+0.40(+0.99%)
Jan 26, 2004	40.32	40.70	40.17	40.40	28,400	+0.71(+1.79%)
Jan 23, 2004	40.24	40.24	39.60	39.69	12,800	-0.56(-1.39%)
Jan 22, 2004	40.36	40.53	40.16	40.25	23,600	+0.14(+0.35%)
Jan 21, 2004	39.84	40.14	39.62	40.11	58,400	+0.16(+0.40%)
Jan 20, 2004	40.25	40.25	39.86	39.95	91,800	+0.50(+1.27%)
Jan 16, 2004	39.11	39.85	39.11	39.45	79,200	+0.26(+0.66%)
Jan 15, 2004	39.53	39.53	39.03	39.19	13,000	-0.50(-1.26%)
Jan 14, 2004	39.39	39.89	39.03	39.69	71,500	-0.09(-0.23%)
Jan 13, 2004	40.23	40.23	39.60	39.78	15,500	-0.22(-0.55%)
Jan 12, 2004	40.05	40.35	39.90	40.00	16,400	+0.35(+0.88%)
Jan 09, 2004	39.56	40.03	39.42	39.65	135,200	-0.51(-1.27%)
Jan 08, 2004	40.07	40.07	40.01	40.16	21,600	+0.12(+0.30%)
Jan 07, 2004	40.01	40.08	39.48	40.04	58,900	-0.93(-2.27%)
Jan 06, 2004	40.63	41.17	40.45	40.97	24,300	-0.04(-0.10%)
Jan 05, 2004	41.13	41.13	40.70	41.01	20,300	-0.23(-0.56%)
Jan 02, 2004	41.00	41.26	40.80	41.24	22,200	+0.28(+0.68%)
Dec 31, 2003	40.98	41.23	40.66	40.96	18,600	+0.13(+0.32%)
Dec 30, 2003	40.50	40.79	40.45	40.83	16,400	+0.58(+1.44%)
Dec 29, 2003	40.37	40.47	40.05	40.25	10,500	-0.32(-0.79%)
Dec 26, 2003	40.45	40.95	40.45	40.57	7,100	-0.07(-0.17%)
Dec 24, 2003	40.32	40.84	40.10	40.64	16,600	+0.52(+1.30%)
Dec 23, 2003	40.07	40.42	39.80	40.12	17,400	-0.21(-0.52%)
Dec 22, 2003	40.06	40.40	40.01	40.33	32,400	+0.18(+0.45%)
Dec 19, 2003	39.13	40.54	39.13	40.15	39,200	+2.29(+6.05%)
Dec 18, 2003	37.90	37.92	37.63	37.86	17,800	-0.36(-0.94%)
Dec 17, 2003	38.20	38.64	38.15	38.22	16,500	-0.36(-0.93%)
Dec 16, 2003	38.48	38.63	38.37	38.58	14,900	+0.28(+0.73%)
Dec 15, 2003	38.60	38.60	38.00	38.30	11,300	+0.20(+0.52%)
Dec 12, 2003	38.00	38.28	37.82	38.10	16,100	+0.77(+2.06%)
Dec 11, 2003	37.45	37.53	36.89	37.33	27,400	-0.48(-1.27%)
Dec 10, 2003	37.82	38.12	37.68	37.81	14,700	-0.17(-0.45%)
Dec 09, 2003	38.28	38.28	37.98	37.98	16,800	-0.73(-1.89%)
Dec 08, 2003	38.86	38.75	38.40	38.71	11,700	-0.15(-0.39%)
Dec 05, 2003	38.50	39.05	38.50	38.86	11,300	+0.11(+0.28%)
Dec 04, 2003	39.00	39.00	38.50	38.75	15,800	+0.20(+0.52%)
Dec 03, 2003	38.42	38.63	38.42	38.55	32,400	-0.35(-0.90%)
Dec 02, 2003	38.72	39.11	38.72	38.90	18,300	+0.55(+1.43%)
Dec 01, 2003	38.58	38.58	38.20	38.35	20,000	-0.05(-0.13%)
Nov 28, 2003	38.59	38.97	38.40	38.40	9,700	-0.38(-0.98%)
Nov 26, 2003	38.39	38.78	38.31	38.78	12,300	-0.26(-0.67%)
Nov 25, 2003	38.82	39.16	38.72	39.04	20,900	-0.13(-0.33%)
Nov 24, 2003	38.85	39.17	38.73	39.17	66,400	+0.27(+0.69%)
Nov 21, 2003	38.74	39.52	38.58	38.90	25,400	+0.16(+0.41%)
Nov 20, 2003	39.00	39.00	38.66	38.74	21,300	+0.17(+0.44%)
Nov 19, 2003	38.54	39.00	38.54	38.57	17,300	+0.22(+0.57%)
Nov 18, 2003	38.59	38.78	38.15	38.35	12,400	-0.24(-0.62%)
Nov 17, 2003	38.41	38.69	38.35	38.59	43,500	-0.03(-0.08%)
Nov 14, 2003	37.84	38.95	38.57	38.62	29,700	+0.78(+2.06%)
Nov 13, 2003	37.48	38.00	37.32	37.84	49,400	+0.86(+2.33%)
Nov 12, 2003	36.35	36.98	36.35	36.98	14,100	+1.03(+2.87%)
Nov 11, 2003	36.08	36.15	35.90	35.95	5,900	-0.13(-0.36%)
Nov 10, 2003	36.23	36.25	36.18	36.08	11,900	-0.17(-0.47%)
Nov 07, 2003	35.68	36.39	35.63	36.25	18,300	+1.03(+2.92%)
Nov 06, 2003	35.29	35.29	35.07	35.22	29,100	-0.78(-2.17%)
Nov 05, 2003	36.15	36.14	36.15	36.00	13,900	-0.50(-1.37%)
Nov 04, 2003	36.15	36.60	36.15	36.50	19,200	+0.17(+0.47%)
Nov 03, 2003	36.42	36.42	36.17	36.33	15,400	+0.66(+1.85%)
Oct 31, 2003	36.29	36.22	35.67	35.67	19,900	-0.62(-1.71%)
Oct 30, 2003	36.75	36.75	36.17	36.29	21,200	-0.74(-2.00%)
Oct 29, 2003	38.91	37.63	37.18	37.03	14,000	-1.88(-4.83%)
Oct 28, 2003	38.00	38.45	37.90	38.91	11,200	+1.19(+3.15%)
Oct 27, 2003	38.08	38.08	37.55	37.72	13,800	-0.51(-1.33%)
Oct 24, 2003	38.20	38.52	37.92	38.23	10,900	-0.09(-0.23%)
Oct 23, 2003	37.79	38.37	37.79	38.32	7,900	+0.84(+2.24%)
Oct 22, 2003	37.73	37.85	37.40	37.48	14,800	-0.22(-0.58%)
Oct 21, 2003	38.02	38.02	37.51	37.70	8,100	+0.10(+0.27%)
Oct 20, 2003	37.58	37.80	37.58	37.60	16,100	+0.05(+0.13%)
Oct 17, 2003	38.18	37.77	37.50	37.55	8,600	-0.63(-1.65%)
Oct 16, 2003	37.26	38.09	37.60	38.18	16,300	+0.92(+2.47%)
Oct 15, 2003	38.02	37.90	37.26	37.26	22,400	-0.76(-2.00%)
Oct 14, 2003	37.57	38.49	37.57	38.02	13,500	+0.41(+1.09%)
Oct 13, 2003	37.36	38.20	37.42	37.61	8,600	+0.25(+0.67%)
Oct 10, 2003	37.64	37.70	37.01	37.36	38,200	+0.02(+0.05%)
Oct 09, 2003	37.53	37.53	37.31	37.34	9,800	+0.14(+0.38%)
Oct 08, 2003	37.48	37.48	37.00	37.20	24,100	-0.61(-1.61%)
Oct 07, 2003	37.73	38.00	37.73	37.81	17,400	+0.13(+0.35%)
Oct 06, 2003	37.28	37.99	37.52	37.68	17,700	+0.40(+1.07%)
Oct 03, 2003	37.24	37.68	37.22	37.28	16,800	+0.33(+0.89%)
Oct 02, 2003	36.58	37.46	36.58	36.95	13,300	-0.56(-1.49%)
Oct 01, 2003	37.20	37.75	37.20	37.51	12,600	+0.62(+1.68%)
Sep 30, 2003	37.42	37.42	36.87	36.89	9,200	+0.14(+0.38%)
Sep 29, 2003	36.85	37.17	36.60	36.75	10,400	-0.10(-0.27%)
Sep 26, 2003	36.75	37.20	36.64	36.85	19,800	+0.10(+0.27%)
Sep 25, 2003	36.91	37.00	36.74	36.75	7,800	+0.13(+0.35%)
Sep 24, 2003	36.70	37.09	36.57	36.62	26,400	-0.08(-0.22%)
Sep 23, 2003	37.13	36.85	35.95	36.70	42,700	-0.43(-1.16%)
Sep 22, 2003	37.20	37.50	36.85	37.13	24,100	+0.13(+0.35%)
Sep 19, 2003	37.63	37.33	36.76	37.00	75,500	-0.63(-1.67%)
Sep 18, 2003	36.83	37.74	37.29	37.63	9,400	+0.80(+2.17%)
Sep 17, 2003	36.65	36.80	36.20	36.83	20,000	+0.18(+0.49%)
Sep 16, 2003	36.98	36.79	36.46	36.65	65,500	-0.56(-1.50%)
Sep 15, 2003	37.00	37.21	36.50	37.21	91,800	-0.12(-0.32%)
Sep 12, 2003	37.26	37.95	37.07	37.33	16,900	-0.56(-1.48%)
Sep 11, 2003	37.50	37.89	37.20	37.89	75,100	-0.23(-0.60%)
Sep 10, 2003	37.96	38.30	37.82	38.12	77,000	+0.05(+0.13%)
Sep 09, 2003	37.45	38.22	37.40	38.07	26,100	+0.70(+1.87%)
Sep 08, 2003	36.64	37.47	36.50	37.37	17,800	+0.87(+2.38%)
Sep 05, 2003	36.20	36.50	36.00	36.50	21,600	+0.30(+0.83%)
Sep 04, 2003	36.05	36.40	35.95	36.20	20,800	-0.45(-1.23%)
Sep 03, 2003	36.53	36.75	36.35	36.65	8,000	+0.22(+0.60%)
Sep 02, 2003	35.74	36.56	35.74	36.43	29,200	+0.68(+1.90%)
Aug 29, 2003	35.52	35.75	35.30	35.75	11,600	+0.15(+0.42%)
Aug 28, 2003	34.95	35.70	34.95	35.60	10,600	+1.06(+3.07%)
Aug 27, 2003	34.82	35.05	34.47	34.54	21,800	-0.40(-1.14%)
Aug 26, 2003	34.64	35.33	34.34	34.94	28,100	-0.15(-0.43%)
Aug 25, 2003	34.86	35.20	34.52	35.09	9,700	+0.69(+2.01%)
Aug 22, 2003	34.65	35.00	34.37	34.40	14,100	-0.34(-0.98%)
Aug 21, 2003	34.60	34.97	34.51	34.74	6,200	+0.64(+1.88%)
Aug 20, 2003	34.25	34.32	33.81	34.10	27,400	-1.03(-2.93%)
Aug 19, 2003	35.22	35.59	35.00	35.13	11,500	-0.22(-0.62%)
Aug 18, 2003	35.32	35.51	35.29	35.35	15,800	-0.51(-1.42%)
Aug 15, 2003	35.70	36.10	35.60	35.86	10,800	-0.02(-0.06%)
Aug 14, 2003	35.03	36.20	35.03	35.88	37,900	+0.89(+2.54%)
Aug 13, 2003	34.96	35.03	34.40	34.99	13,700	+0.18(+0.52%)
Aug 12, 2003	34.70	34.88	34.44	34.81	7,300	-0.10(-0.29%)
Aug 11, 2003	35.75	35.75	34.70	34.91	40,800	+0.28(+0.81%)
Aug 08, 2003	34.27	34.70	34.22	34.63	12,600	+0.36(+1.05%)
Aug 07, 2003	34.70	34.80	34.15	34.27	35,100	-1.03(-2.92%)
Aug 06, 2003	35.10	35.57	34.80	35.30	54,400	+2.69(+8.25%)
Aug 05, 2003	32.18	32.93	32.18	32.61	10,500	+0.11(+0.34%)
Aug 04, 2003	33.25	33.25	32.31	32.50	35,700	-0.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Popular Pages