Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.346	2.383	2.338	2.367	254,616	+0.01(+0.26%)
Jul 30, 2015	2.334	2.365	2.300	2.361	374,531	+0.02(+0.88%)
Jul 29, 2015	2.394	2.415	2.338	2.340	262,635	-0.06(-2.67%)
Jul 28, 2015	2.375	2.423	2.313	2.404	343,150	+0.03(+1.13%)
Jul 27, 2015	2.305	2.398	2.294	2.377	242,459	+0.02(+1.06%)
Jul 24, 2015	2.487	2.487	2.325	2.352	452,625	-0.14(-5.64%)
Jul 23, 2015	2.505	2.505	2.412	2.493	289,549	-0.01(-0.41%)
Jul 22, 2015	2.503	2.516	2.489	2.503	229,307	-0.02(-0.66%)
Jul 21, 2015	2.487	2.532	2.487	2.520	231,641	+0.03(+1.08%)
Jul 20, 2015	2.532	2.555	2.491	2.493	162,983	-0.05(-1.87%)
Jul 17, 2015	2.584	2.584	2.512	2.540	266,768	-0.05(-1.84%)
Jul 16, 2015	2.588	2.605	2.561	2.588	326,793	+0.01(+0.40%)
Jul 15, 2015	2.644	2.658	2.563	2.578	222,162	-0.07(-2.73%)
Jul 14, 2015	2.642	2.660	2.626	2.650	253,364	-0.00(-0.08%)
Jul 13, 2015	2.629	2.665	2.594	2.652	442,947	+0.04(+1.34%)
Jul 10, 2015	2.532	2.627	2.526	2.617	424,956	+0.08(+3.27%)
Jul 09, 2015	2.588	2.603	2.522	2.534	476,136	-0.01(-0.41%)
Jul 08, 2015	2.551	2.596	2.534	2.545	1,259,948	-0.03(-1.28%)
Jul 07, 2015	2.617	2.622	2.567	2.578	525,382	-0.03(-1.27%)
Jul 06, 2015	2.673	2.673	2.559	2.611	725,657	-0.10(-3.59%)
Jul 02, 2015	2.735	2.708	2.708	2.708	356,728	-0.01(-0.53%)
Jul 01, 2015	2.681	2.733	2.669	2.723	418,141	+0.06(+2.25%)
Jun 30, 2015	2.667	2.677	2.617	2.663	354,113	+0.03(+1.02%)
Jun 29, 2015	2.731	2.752	2.632	2.636	309,348	-0.12(-4.43%)
Jun 26, 2015	2.770	2.793	2.729	2.758	1,092,943	-0.00(-0.15%)
Jun 25, 2015	2.752	2.780	2.735	2.762	338,022	+0.01(+0.38%)
Jun 24, 2015	2.768	2.793	2.710	2.752	340,236	-0.03(-1.04%)
Jun 23, 2015	2.706	2.785	2.700	2.780	508,652	+0.06(+2.13%)
Jun 22, 2015	2.712	2.733	2.696	2.723	203,069	+0.03(+1.15%)
Jun 19, 2015	2.760	2.776	2.689	2.692	907,338	-0.06(-2.25%)
Jun 18, 2015	2.787	2.800	2.743	2.754	494,233	-0.02(-0.89%)
Jun 17, 2015	2.743	2.803	2.743	2.778	476,576	+0.05(+1.67%)
Jun 16, 2015	2.714	2.752	2.654	2.733	456,129	+0.01(+0.23%)
Jun 15, 2015	2.729	2.745	2.667	2.727	696,220	+0.01(+0.53%)
Jun 12, 2015	2.743	2.760	2.706	2.712	470,229	-0.03(-1.13%)
Jun 11, 2015	2.698	2.743	2.694	2.743	799,294	+0.06(+2.16%)
Jun 10, 2015	2.770	2.836	2.673	2.685	1,387,259	-0.08(-3.06%)
Jun 09, 2015	2.689	2.789	2.683	2.770	841,976	+0.09(+3.24%)
Jun 08, 2015	2.698	2.747	2.677	2.683	950,435	-0.01(-0.46%)
Jun 05, 2015	2.644	2.714	2.638	2.696	563,447	+0.05(+1.96%)
Jun 04, 2015	2.615	2.650	2.596	2.644	422,733	+0.01(+0.47%)
Jun 03, 2015	2.634	2.679	2.602	2.632	587,099	+0.00(+0.00%)
Jun 02, 2015	2.590	2.634	2.563	2.632	468,184	+0.04(+1.52%)
Jun 01, 2015	2.485	2.616	2.441	2.592	1,237,438	+0.11(+4.42%)
May 29, 2015	2.431	2.485	2.344	2.483	1,161,485	+0.08(+3.27%)
May 28, 2015	2.383	2.408	2.379	2.404	210,837	+0.01(+0.52%)
May 27, 2015	2.377	2.398	2.350	2.392	442,103	+0.02(+0.69%)
May 26, 2015	2.392	2.420	2.327	2.375	585,754	-0.03(-1.20%)
May 22, 2015	2.429	2.404	2.404	2.404	268,692	-0.02(-1.02%)
May 21, 2015	2.433	2.455	2.414	2.429	391,017	+0.00(+0.00%)
May 20, 2015	2.367	2.433	2.332	2.429	628,118	+0.07(+2.97%)
May 19, 2015	2.274	2.365	2.266	2.359	957,215	+0.09(+3.80%)
May 18, 2015	2.303	2.312	2.245	2.272	811,625	-0.03(-1.34%)
May 15, 2015	2.282	2.309	2.239	2.303	280,708	+0.03(+1.27%)
May 14, 2015	2.317	2.322	2.215	2.274	374,813	-0.02(-1.07%)
May 13, 2015	2.219	2.328	2.202	2.299	528,721	+0.10(+4.59%)
May 12, 2015	2.064	2.221	2.062	2.198	567,625	+0.07(+3.39%)
May 11, 2015	2.128	2.186	2.114	2.126	574,724	+0.00(+0.10%)
May 08, 2015	2.175	2.194	2.108	2.124	432,269	-0.04(-1.81%)
May 07, 2015	2.147	2.175	2.099	2.163	513,459	+0.01(+0.48%)
May 06, 2015	2.147	2.172	2.114	2.153	483,840	+0.02(+0.87%)
May 05, 2015	2.173	2.202	2.118	2.134	314,311	-0.05(-2.17%)
May 04, 2015	2.175	2.241	2.173	2.182	417,906	+0.02(+0.76%)
May 01, 2015	2.241	2.259	2.153	2.165	501,094	-0.07(-3.22%)
Apr 30, 2015	2.301	2.301	2.219	2.237	513,673	-0.06(-2.69%)
Apr 29, 2015	2.367	2.377	2.295	2.299	337,915	-0.09(-3.62%)
Apr 28, 2015	2.315	2.396	2.315	2.385	426,496	+0.07(+3.21%)
Apr 27, 2015	2.315	2.381	2.305	2.311	449,376	+0.01(+0.45%)
Apr 24, 2015	2.295	2.326	2.282	2.301	301,775	+0.01(+0.27%)
Apr 23, 2015	2.311	2.346	2.289	2.295	286,893	-0.02(-0.71%)
Apr 22, 2015	2.254	2.332	2.231	2.311	308,451	+0.07(+3.03%)
Apr 21, 2015	2.260	2.297	2.227	2.243	321,915	-0.01(-0.37%)
Apr 20, 2015	2.227	2.293	2.227	2.252	395,900	+0.03(+1.39%)
Apr 17, 2015	2.192	2.239	2.177	2.221	407,469	+0.01(+0.47%)
Apr 16, 2015	2.219	2.254	2.204	2.210	506,127	-0.01(-0.46%)
Apr 15, 2015	2.233	2.274	2.217	2.221	958,118	-0.00(-0.09%)
Apr 14, 2015	2.237	2.262	2.217	2.223	513,780	-0.01(-0.64%)
Apr 13, 2015	2.235	2.264	2.229	2.237	435,121	+0.00(+0.09%)
Apr 10, 2015	2.245	2.279	2.208	2.235	872,117	-0.01(-0.46%)
Apr 09, 2015	2.291	2.303	2.235	2.245	598,246	-0.05(-1.98%)
Apr 08, 2015	2.260	2.404	2.260	2.291	1,157,801	+0.03(+1.55%)
Apr 07, 2015	2.192	2.280	2.192	2.256	576,468	+0.07(+3.20%)
Apr 06, 2015	2.169	2.231	2.163	2.186	500,525	+0.01(+0.28%)
Apr 02, 2015	2.169	2.180	2.180	2.180	577,226	+0.00(+0.19%)
Apr 01, 2015	2.097	2.180	2.097	2.175	547,461	+0.06(+2.92%)
Mar 31, 2015	2.118	2.124	2.046	2.114	725,721	-0.01(-0.68%)
Mar 30, 2015	2.245	2.245	2.085	2.128	965,207	-0.10(-4.44%)
Mar 27, 2015	2.379	2.385	2.188	2.227	975,270	-0.22(-9.15%)
Mar 26, 2015	2.389	2.464	2.369	2.451	651,348	-0.12(-4.80%)
Mar 25, 2015	2.647	2.647	2.562	2.575	462,481	-0.05(-2.04%)
Mar 24, 2015	2.595	2.639	2.554	2.628	602,657	-0.01(-0.23%)
Mar 23, 2015	2.540	2.636	2.540	2.634	635,474	+0.09(+3.39%)
Mar 20, 2015	2.575	2.593	2.531	2.548	929,966	-0.02(-0.64%)
Mar 19, 2015	2.544	2.589	2.521	2.564	454,624	-0.01(-0.40%)
Mar 18, 2015	2.447	2.589	2.447	2.575	776,515	+0.13(+5.48%)
Mar 17, 2015	2.474	2.503	2.429	2.441	729,414	-0.07(-2.87%)
Mar 16, 2015	2.618	2.645	2.484	2.513	977,252	-0.10(-3.93%)
Mar 13, 2015	2.639	2.678	2.497	2.616	938,630	+0.15(+6.27%)
Mar 12, 2015	2.398	2.468	2.379	2.462	387,441	+0.08(+3.55%)
Mar 11, 2015	2.338	2.381	2.317	2.377	420,000	+0.04(+1.67%)
Mar 10, 2015	2.424	2.424	2.320	2.338	382,359	-0.11(-4.62%)
Mar 09, 2015	2.427	2.453	2.387	2.451	269,197	+0.03(+1.36%)
Mar 06, 2015	2.451	2.476	2.404	2.418	339,718	-0.06(-2.57%)
Mar 05, 2015	2.513	2.515	2.455	2.482	209,866	-0.03(-1.31%)
Mar 04, 2015	2.449	2.523	2.451	2.515	380,765	+0.06(+2.60%)
Mar 03, 2015	2.499	2.507	2.449	2.451	225,108	-0.06(-2.38%)
Mar 02, 2015	2.536	2.542	2.486	2.511	284,522	-0.02(-0.81%)
Feb 27, 2015	2.571	2.591	2.525	2.531	273,206	-0.05(-1.99%)
Feb 26, 2015	2.540	2.599	2.519	2.583	355,232	+0.03(+1.29%)
Feb 25, 2015	2.511	2.550	2.491	2.550	326,213	+0.03(+1.22%)
Feb 24, 2015	2.503	2.517	2.485	2.519	216,590	+0.01(+0.41%)
Feb 23, 2015	2.540	2.540	2.478	2.509	357,670	-0.04(-1.61%)
Feb 20, 2015	2.564	2.564	2.517	2.550	360,658	-0.01(-0.56%)
Feb 19, 2015	2.532	2.605	2.519	2.564	439,596	+0.03(+1.29%)
Feb 18, 2015	2.503	2.539	2.503	2.532	418,704	+0.01(+0.24%)
Feb 17, 2015	2.478	2.542	2.458	2.525	419,720	+0.05(+1.90%)
Feb 13, 2015	2.400	2.478	2.478	2.478	508,251	+0.08(+3.51%)
Feb 12, 2015	2.435	2.435	2.370	2.394	321,375	-0.03(-1.18%)
Feb 11, 2015	2.396	2.437	2.372	2.423	274,123	+0.01(+0.60%)
Feb 10, 2015	2.460	2.460	2.366	2.409	424,246	-0.00(-0.09%)
Feb 09, 2015	2.429	2.470	2.405	2.411	356,796	-0.02(-0.76%)
Feb 06, 2015	2.421	2.446	2.386	2.429	397,056	+0.02(+0.85%)
Feb 05, 2015	2.343	2.417	2.343	2.409	352,114	+0.07(+2.98%)
Feb 04, 2015	2.333	2.366	2.300	2.339	423,128	-0.03(-1.30%)
Feb 03, 2015	2.339	2.407	2.333	2.370	565,790	+0.06(+2.66%)
Feb 02, 2015	2.255	2.319	2.230	2.308	429,968	+0.06(+2.55%)
Jan 30, 2015	2.298	2.298	2.245	2.251	358,070	-0.07(-3.09%)
Jan 29, 2015	2.257	2.345	2.245	2.323	563,910	+0.06(+2.72%)
Jan 28, 2015	2.368	2.374	2.257	2.261	427,898	-0.10(-4.33%)
Jan 27, 2015	2.319	2.380	2.319	2.364	408,754	+0.01(+0.44%)
Jan 26, 2015	2.372	2.407	2.314	2.353	554,521	-0.03(-1.12%)
Jan 23, 2015	2.437	2.437	2.374	2.380	225,959	-0.06(-2.35%)
Jan 22, 2015	2.372	2.452	2.345	2.437	449,409	+0.09(+3.66%)
Jan 21, 2015	2.343	2.405	2.339	2.351	279,518	-0.00(-0.17%)
Jan 20, 2015	2.396	2.413	2.314	2.355	575,105	-0.06(-2.46%)
Jan 16, 2015	2.409	2.470	2.367	2.415	853,369	-0.01(-0.25%)
Jan 15, 2015	2.484	2.499	2.400	2.421	460,321	-0.04(-1.75%)
Jan 14, 2015	2.431	2.478	2.388	2.464	435,983	-0.00(-0.08%)
Jan 13, 2015	2.474	2.530	2.413	2.466	678,372	+0.01(+0.58%)
Jan 12, 2015	2.482	2.499	2.421	2.452	398,237	-0.02(-0.91%)
Jan 09, 2015	2.538	2.538	2.458	2.474	395,005	-0.05(-2.11%)
Jan 08, 2015	2.497	2.560	2.489	2.527	507,285	+0.06(+2.32%)
Jan 07, 2015	2.487	2.511	2.439	2.470	557,968	+0.00(+0.00%)
Jan 06, 2015	2.546	2.564	2.439	2.470	643,175	-0.07(-2.74%)
Jan 05, 2015	2.634	2.651	2.491	2.540	592,516	-0.12(-4.39%)
Jan 02, 2015	2.667	2.697	2.564	2.657	682,087	-0.01(-0.38%)
Dec 31, 2014	2.716	2.667	2.667	2.667	583,439	-0.05(-1.81%)
Dec 30, 2014	2.673	2.745	2.673	2.716	580,764	+0.03(+0.99%)
Dec 29, 2014	2.663	2.712	2.659	2.689	346,245	+0.02(+0.84%)
Dec 26, 2014	2.702	2.740	2.663	2.667	301,357	-0.01(-0.53%)
Dec 24, 2014	2.644	2.681	2.681	2.681	443,316	+0.05(+1.79%)
Dec 23, 2014	2.710	2.732	2.622	2.634	689,059	-0.04(-1.53%)
Dec 22, 2014	2.704	2.720	2.568	2.675	1,678,280	-0.02(-0.76%)
Dec 19, 2014	2.632	2.702	2.599	2.695	2,165,577	+0.06(+2.41%)
Dec 18, 2014	2.620	2.661	2.561	2.632	1,026,131	+0.05(+1.90%)
Dec 17, 2014	2.417	2.589	2.388	2.583	752,285	+0.18(+7.59%)
Dec 16, 2014	2.296	2.425	2.276	2.400	1,163,208	+0.02(+0.86%)
Dec 15, 2014	2.439	2.478	2.357	2.380	818,607	-0.06(-2.27%)
Dec 12, 2014	2.511	2.525	2.409	2.435	969,403	-0.10(-3.96%)
Dec 11, 2014	2.474	2.579	2.474	2.536	594,351	+0.07(+2.74%)
Dec 10, 2014	2.593	2.599	2.466	2.468	916,869	-0.13(-5.12%)
Dec 09, 2014	2.429	2.601	2.421	2.601	715,697	+0.12(+4.87%)
Dec 08, 2014	2.474	2.532	2.464	2.480	796,407	-0.01(-0.25%)
Dec 05, 2014	2.415	2.507	2.415	2.487	600,772	+0.07(+2.79%)
Dec 04, 2014	2.509	2.509	2.394	2.419	1,128,270	-0.11(-4.37%)
Dec 03, 2014	2.347	2.550	2.314	2.530	2,476,772	+0.20(+8.43%)
Dec 02, 2014	2.290	2.384	2.261	2.333	1,644,123	+0.08(+3.73%)
Dec 01, 2014	2.280	2.284	2.165	2.249	1,034,338	-0.04(-1.61%)
Nov 28, 2014	2.421	2.421	2.286	2.286	432,463	-0.14(-5.66%)
Nov 26, 2014	2.400	2.423	2.423	2.423	476,516	+0.02(+0.85%)
Nov 25, 2014	2.471	2.484	2.398	2.403	531,809	-0.07(-2.87%)
Nov 24, 2014	2.461	2.484	2.449	2.474	457,824	+0.02(+0.91%)
Nov 21, 2014	2.482	2.486	2.447	2.451	701,494	-0.00(-0.08%)
Nov 20, 2014	2.447	2.467	2.435	2.453	591,016	-0.00(-0.08%)
Nov 19, 2014	2.488	2.506	2.415	2.455	647,042	-0.03(-1.14%)
Nov 18, 2014	2.480	2.494	2.445	2.484	864,319	+0.01(+0.41%)
Nov 17, 2014	2.516	2.516	2.445	2.474	576,081	-0.04(-1.77%)
Nov 14, 2014	2.469	2.528	2.441	2.518	846,247	+0.05(+1.97%)
Nov 13, 2014	2.534	2.556	2.465	2.469	807,006	-0.06(-2.56%)
Nov 12, 2014	2.526	2.540	2.516	2.534	755,448	+0.00(+0.00%)
Nov 11, 2014	2.646	2.654	2.513	2.534	997,066	-0.11(-4.21%)
Nov 10, 2014	2.747	2.758	2.619	2.646	604,456	-0.10(-3.48%)
Nov 07, 2014	2.666	2.794	2.636	2.741	974,048	+0.09(+3.21%)
Nov 06, 2014	2.626	2.656	2.581	2.656	809,210	+0.04(+1.47%)
Nov 05, 2014	2.660	2.660	2.599	2.617	483,236	-0.02(-0.69%)
Nov 04, 2014	2.646	2.680	2.579	2.636	621,946	-0.02(-0.91%)
Nov 03, 2014	2.697	2.717	2.636	2.660	817,763	-0.04(-1.50%)
Oct 31, 2014	2.648	2.717	2.630	2.701	894,253	+0.09(+3.58%)
Oct 30, 2014	2.544	2.626	2.544	2.607	497,998	+0.05(+1.82%)
Oct 29, 2014	2.581	2.599	2.536	2.561	423,234	-0.02(-0.94%)
Oct 28, 2014	2.433	2.585	2.431	2.585	715,926	+0.17(+6.87%)
Oct 27, 2014	2.447	2.437	2.437	2.419	1,274,966	-0.02(-0.75%)
Oct 24, 2014	2.471	2.482	2.398	2.437	702,155	-0.02(-0.91%)
Oct 23, 2014	2.419	2.472	2.398	2.459	995,587	+0.07(+2.88%)
Oct 22, 2014	2.480	2.480	2.384	2.390	499,453	-0.08(-3.20%)
Oct 21, 2014	2.449	2.488	2.421	2.469	591,213	+0.04(+1.58%)
Oct 20, 2014	2.405	2.445	2.398	2.431	578,162	+0.03(+1.10%)
Oct 17, 2014	2.486	2.494	2.392	2.405	904,275	-0.04(-1.82%)
Oct 16, 2014	2.423	2.504	2.419	2.449	760,529	-0.02(-0.82%)
Oct 15, 2014	2.380	2.485	2.360	2.469	870,144	+0.06(+2.70%)
Oct 14, 2014	2.405	2.492	2.363	2.405	726,762	+0.03(+1.19%)
Oct 13, 2014	2.362	2.437	2.354	2.376	682,100	+0.01(+0.26%)
Oct 10, 2014	2.384	2.441	2.362	2.370	943,033	-0.03(-1.27%)
Oct 09, 2014	2.449	2.453	2.386	2.401	897,646	-0.05(-1.91%)
Oct 08, 2014	2.374	2.451	2.344	2.447	968,775	+0.06(+2.72%)
Oct 07, 2014	2.394	2.419	2.352	2.382	1,207,221	-0.02(-0.76%)
Oct 06, 2014	2.419	2.441	2.366	2.401	813,137	-0.01(-0.42%)
Oct 03, 2014	2.449	2.453	2.396	2.411	724,188	-0.01(-0.34%)
Oct 02, 2014	2.358	2.453	2.354	2.419	1,025,028	+0.05(+2.32%)
Oct 01, 2014	2.409	2.431	2.358	2.364	821,862	-0.05(-1.93%)
Sep 30, 2014	2.496	2.506	2.405	2.411	1,147,921	-0.08(-3.25%)
Sep 29, 2014	2.542	2.563	2.489	2.492	591,997	-0.09(-3.38%)
Sep 26, 2014	2.520	2.595	2.510	2.579	1,072,111	+0.07(+2.75%)
Sep 25, 2014	2.575	2.585	2.492	2.510	572,150	-0.08(-2.90%)
Sep 24, 2014	2.498	2.603	2.498	2.585	1,024,145	+0.09(+3.74%)
Sep 23, 2014	2.512	2.524	2.476	2.492	822,769	-0.03(-1.13%)
Sep 22, 2014	2.451	2.532	2.441	2.520	848,412	+0.06(+2.39%)
Sep 19, 2014	2.559	2.578	2.429	2.461	2,176,717	-0.09(-3.65%)
Sep 18, 2014	2.581	2.599	2.555	2.555	836,328	-0.01(-0.55%)
Sep 17, 2014	2.630	2.642	2.561	2.569	952,064	-0.06(-2.46%)
Sep 16, 2014	2.672	2.672	2.630	2.634	879,318	-0.04(-1.44%)
Sep 15, 2014	2.690	2.694	2.638	2.672	841,912	-0.01(-0.45%)
Sep 12, 2014	2.741	2.741	2.672	2.684	568,416	-0.05(-1.85%)
Sep 11, 2014	2.759	2.784	2.727	2.735	534,290	-0.03(-1.24%)
Sep 10, 2014	2.721	2.777	2.719	2.770	614,173	+0.05(+2.02%)
Sep 09, 2014	2.800	2.834	2.715	2.715	955,265	-0.09(-3.04%)
Sep 08, 2014	2.782	2.845	2.759	2.800	749,180	+0.02(+0.66%)
Sep 05, 2014	2.747	2.822	2.715	2.782	1,179,453	+0.03(+1.11%)
Sep 04, 2014	2.808	2.845	2.744	2.751	824,101	-0.06(-2.02%)
Sep 03, 2014	2.847	2.873	2.780	2.808	1,511,928	-0.03(-1.07%)
Sep 02, 2014	2.826	2.855	2.798	2.838	684,734	+0.02(+0.57%)
Aug 29, 2014	2.845	2.822	2.822	2.822	514,437	-0.01(-0.36%)
Aug 28, 2014	2.782	2.838	2.776	2.832	587,721	+0.03(+1.16%)
Aug 27, 2014	2.792	2.837	2.784	2.800	798,336	+0.01(+0.29%)
Aug 26, 2014	2.794	2.858	2.780	2.792	974,929	-0.01(-0.29%)
Aug 25, 2014	2.876	2.878	2.764	2.800	1,241,965	-0.06(-2.25%)
Aug 22, 2014	2.778	2.882	2.766	2.864	1,371,732	+0.08(+2.74%)
Aug 21, 2014	2.750	2.814	2.683	2.788	2,291,497	+0.04(+1.39%)
Aug 20, 2014	2.836	2.836	2.748	2.750	1,592,534	-0.10(-3.53%)
Aug 19, 2014	2.870	2.908	2.838	2.850	948,760	-0.03(-0.91%)
Aug 18, 2014	2.870	2.904	2.848	2.876	1,020,099	+0.02(+0.77%)
Aug 15, 2014	2.904	2.931	2.846	2.854	1,113,766	-0.02(-0.70%)
Aug 14, 2014	2.856	2.898	2.818	2.874	1,352,110	+0.03(+0.99%)
Aug 13, 2014	2.858	2.888	2.834	2.846	1,014,243	-0.01(-0.49%)
Aug 12, 2014	3.017	3.029	2.846	2.860	2,525,832	-0.18(-6.07%)
Aug 11, 2014	2.894	3.049	2.890	3.045	1,540,991	+0.17(+6.02%)
Aug 08, 2014	2.995	2.995	2.681	2.872	3,009,650	-0.29(-9.04%)
Aug 07, 2014	3.262	3.272	3.132	3.158	668,853	-0.09(-2.66%)
Aug 06, 2014	3.140	3.282	3.140	3.244	393,315	+0.04(+1.19%)
Aug 05, 2014	3.208	3.266	3.176	3.206	492,479	-0.03(-0.93%)
Aug 04, 2014	3.168	3.264	3.154	3.236	686,794	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages