Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.046	3.055	3.024	3.044	478,924	+0.01(+0.25%)
Jul 30, 2013	3.017	3.046	2.988	3.036	453,151	+0.03(+1.03%)
Jul 29, 2013	3.042	3.042	2.997	3.005	295,467	-0.03(-1.08%)
Jul 26, 2013	3.038	3.046	3.011	3.038	311,959	-0.03(-0.82%)
Jul 25, 2013	3.022	3.071	3.011	3.063	721,995	+0.03(+0.89%)
Jul 24, 2013	3.055	3.055	3.007	3.036	517,480	-0.01(-0.19%)
Jul 23, 2013	3.015	3.046	2.999	3.042	512,516	+0.04(+1.41%)
Jul 22, 2013	3.057	3.057	2.974	2.999	860,598	-0.01(-0.45%)
Jul 19, 2013	2.957	3.023	2.957	3.013	370,442	+0.04(+1.49%)
Jul 18, 2013	2.968	2.982	2.957	2.968	584,004	+0.00(+0.13%)
Jul 17, 2013	2.940	2.965	2.928	2.965	518,020	+0.03(+1.12%)
Jul 16, 2013	2.843	2.938	2.841	2.932	1,017,141	+0.09(+3.05%)
Jul 15, 2013	2.853	2.872	2.837	2.845	547,834	-0.01(-0.47%)
Jul 12, 2013	2.837	2.880	2.834	2.859	976,536	+0.03(+0.88%)
Jul 11, 2013	2.853	2.855	2.814	2.834	760,619	+0.01(+0.20%)
Jul 10, 2013	2.810	2.841	2.803	2.828	318,932	+0.02(+0.76%)
Jul 09, 2013	2.808	2.812	2.795	2.807	464,705	+0.01(+0.41%)
Jul 08, 2013	2.776	2.810	2.762	2.795	411,457	+0.04(+1.40%)
Jul 05, 2013	2.768	2.774	2.710	2.756	403,618	+0.03(+0.92%)
Jul 03, 2013	2.693	2.745	2.693	2.731	186,071	+0.04(+1.50%)
Jul 02, 2013	2.704	2.717	2.674	2.691	426,304	-0.02(-0.78%)
Jul 01, 2013	2.756	2.770	2.706	2.712	660,960	-0.02(-0.71%)
Jun 28, 2013	2.701	2.749	2.699	2.731	1,828,113	+0.08(+3.20%)
Jun 26, 2013	2.639	2.674	2.623	2.647	809,965	+0.03(+1.18%)
Jun 25, 2013	2.683	2.704	2.589	2.616	655,155	-0.04(-1.67%)
Jun 24, 2013	2.824	2.836	2.660	2.660	750,731	-0.17(-6.06%)
Jun 21, 2013	2.801	2.913	2.797	2.832	2,144,322	+0.03(+1.17%)
Jun 20, 2013	2.807	2.824	2.776	2.799	1,350,205	-0.03(-0.89%)
Jun 19, 2013	2.839	2.872	2.814	2.824	1,125,468	-0.01(-0.34%)
Jun 18, 2013	2.816	2.841	2.808	2.834	742,850	+0.03(+1.03%)
Jun 17, 2013	2.764	2.830	2.764	2.805	750,611	+0.04(+1.39%)
Jun 14, 2013	2.782	2.818	2.751	2.766	572,580	-0.04(-1.37%)
Jun 13, 2013	2.762	2.814	2.718	2.805	516,209	+0.05(+1.89%)
Jun 12, 2013	2.782	2.783	2.735	2.753	457,566	-0.01(-0.21%)
Jun 11, 2013	2.772	2.782	2.733	2.758	848,957	-0.04(-1.38%)
Jun 10, 2013	2.791	2.805	2.766	2.797	728,278	+0.03(+1.04%)
Jun 07, 2013	2.803	2.807	2.751	2.768	533,257	-0.02(-0.62%)
Jun 06, 2013	2.747	2.791	2.747	2.785	858,331	+0.04(+1.47%)
Jun 05, 2013	2.799	2.808	2.731	2.745	655,072	-0.04(-1.52%)
Jun 04, 2013	2.755	2.795	2.706	2.787	2,053,120	+0.04(+1.33%)
Jun 03, 2013	2.697	2.760	2.681	2.751	796,503	+0.06(+2.07%)
May 31, 2013	2.729	2.729	2.679	2.695	1,727,459	-0.03(-0.99%)
May 30, 2013	2.735	2.752	2.718	2.722	424,867	-0.01(-0.42%)
May 29, 2013	2.747	2.778	2.712	2.733	592,159	-0.02(-0.70%)
May 28, 2013	2.839	2.855	2.733	2.753	839,219	-0.06(-1.99%)
May 24, 2013	2.797	2.818	2.780	2.808	805,057	+0.01(+0.34%)
May 23, 2013	2.776	2.818	2.776	2.799	1,734,032	+0.02(+0.55%)
May 22, 2013	2.820	2.830	2.762	2.783	1,645,201	-0.03(-1.03%)
May 21, 2013	2.745	2.853	2.737	2.812	1,204,946	+0.08(+2.75%)
May 20, 2013	2.656	2.747	2.656	2.737	830,576	+0.08(+3.05%)
May 17, 2013	2.622	2.679	2.604	2.656	483,884	+0.05(+2.07%)
May 16, 2013	2.656	2.691	2.598	2.602	1,028,850	-0.05(-2.03%)
May 15, 2013	2.666	2.691	2.652	2.656	754,123	+0.03(+1.25%)
May 13, 2013	2.681	2.695	2.608	2.623	612,636	-0.05(-1.87%)
May 10, 2013	2.652	2.689	2.650	2.674	680,290	+0.02(+0.87%)
May 09, 2013	2.641	2.674	2.598	2.650	743,224	+0.02(+0.73%)
May 08, 2013	2.662	2.756	2.606	2.631	2,062,219	+0.10(+3.96%)
May 07, 2013	2.465	2.531	2.437	2.531	518,036	+0.08(+3.06%)
May 06, 2013	2.500	2.500	2.440	2.456	435,601	-0.01(-0.55%)
May 03, 2013	2.448	2.475	2.419	2.469	484,979	+0.05(+2.07%)
May 02, 2013	2.307	2.423	2.296	2.419	601,881	+0.10(+4.50%)
May 01, 2013	2.363	2.363	2.315	2.315	551,507	-0.05(-1.96%)
Apr 30, 2013	2.398	2.417	2.342	2.361	468,217	-0.03(-1.13%)
Apr 29, 2013	2.361	2.399	2.346	2.388	226,853	+0.04(+1.72%)
Apr 26, 2013	2.431	2.429	2.346	2.348	386,851	-0.08(-3.33%)
Apr 25, 2013	2.456	2.462	2.425	2.429	373,207	-0.00(-0.16%)
Apr 24, 2013	2.419	2.450	2.415	2.433	297,771	+0.02(+0.96%)
Apr 23, 2013	2.388	2.409	2.356	2.409	351,501	+0.04(+1.63%)
Apr 22, 2013	2.346	2.375	2.300	2.371	316,172	+0.03(+1.23%)
Apr 19, 2013	2.329	2.365	2.323	2.342	384,739	+0.02(+0.66%)
Apr 18, 2013	2.379	2.379	2.309	2.327	719,308	-0.03(-1.39%)
Apr 17, 2013	2.398	2.398	2.344	2.359	511,291	-0.05(-2.08%)
Apr 16, 2013	2.359	2.411	2.354	2.409	818,354	+0.07(+2.97%)
Apr 15, 2013	2.425	2.436	2.315	2.340	1,189,746	-0.11(-4.56%)
Apr 12, 2013	2.467	2.477	2.444	2.452	1,023,932	-0.02(-0.86%)
Apr 11, 2013	2.386	2.477	2.386	2.473	1,261,301	+0.09(+3.72%)
Apr 10, 2013	2.357	2.386	2.341	2.384	1,021,037	+0.03(+1.39%)
Apr 09, 2013	2.307	2.408	2.300	2.352	1,205,319	+0.06(+2.43%)
Apr 08, 2013	2.313	2.330	2.278	2.296	721,808	-0.01(-0.50%)
Apr 05, 2013	2.271	2.313	2.253	2.307	566,158	+0.00(+0.17%)
Apr 04, 2013	2.300	2.323	2.284	2.303	596,917	+0.02(+1.01%)
Apr 03, 2013	2.327	2.327	2.263	2.280	953,040	-0.05(-1.99%)
Apr 02, 2013	2.338	2.354	2.313	2.327	885,837	+0.00(+0.08%)
Apr 01, 2013	2.342	2.342	2.267	2.325	988,624	-0.02(-0.74%)
Mar 28, 2013	2.361	2.369	2.334	2.342	1,063,188	-0.02(-0.82%)
Mar 27, 2013	2.365	2.371	2.356	2.361	598,924	-0.00(-0.16%)
Mar 26, 2013	2.377	2.377	2.357	2.365	778,724	+0.00(+0.08%)
Mar 25, 2013	2.373	2.382	2.357	2.363	896,426	-0.02(-0.65%)
Mar 22, 2013	2.431	2.436	2.354	2.379	1,289,637	-0.04(-1.60%)
Mar 21, 2013	2.409	2.436	2.409	2.417	1,228,442	-0.00(-0.08%)
Mar 20, 2013	2.373	2.452	2.373	2.419	2,064,658	+0.03(+1.21%)
Mar 19, 2013	2.496	2.544	2.350	2.390	4,365,616	-0.24(-9.22%)
Mar 18, 2013	2.656	2.707	2.616	2.633	3,315,169	-0.04(-1.66%)
Mar 15, 2013	2.689	2.695	2.675	2.677	1,246,656	-0.02(-0.64%)
Mar 14, 2013	2.691	2.701	2.658	2.695	1,318,253	+0.01(+0.50%)
Mar 13, 2013	2.689	2.714	2.664	2.681	695,153	-0.00(-0.07%)
Mar 12, 2013	2.645	2.701	2.637	2.683	966,555	+0.03(+1.24%)
Mar 11, 2013	2.656	2.662	2.633	2.650	624,505	-0.00(-0.15%)
Mar 08, 2013	2.647	2.672	2.623	2.654	871,176	+0.03(+1.18%)
Mar 07, 2013	2.593	2.647	2.575	2.623	725,108	+0.04(+1.42%)
Mar 06, 2013	2.577	2.602	2.571	2.587	312,878	+0.02(+0.90%)
Mar 05, 2013	2.562	2.604	2.556	2.564	607,795	+0.02(+0.61%)
Mar 04, 2013	2.544	2.563	2.527	2.548	1,303,992	+0.01(+0.30%)
Mar 01, 2013	2.512	2.562	2.500	2.541	686,687	+0.01(+0.53%)
Feb 28, 2013	2.523	2.542	2.514	2.527	923,335	-0.01(-0.23%)
Feb 27, 2013	2.529	2.552	2.514	2.533	801,369	-0.01(-0.30%)
Feb 26, 2013	2.531	2.558	2.523	2.541	1,201,766	-0.05(-1.79%)
Feb 22, 2013	2.515	2.598	2.502	2.587	1,296,138	+0.08(+3.15%)
Feb 21, 2013	2.600	2.602	2.440	2.508	1,842,587	-0.11(-4.13%)
Feb 20, 2013	2.681	2.695	2.614	2.616	953,746	-0.07(-2.51%)
Feb 19, 2013	2.675	2.699	2.662	2.683	740,178	+0.02(+0.58%)
Feb 15, 2013	2.679	2.693	2.652	2.668	1,592,108	+0.00(+0.00%)
Feb 14, 2013	2.647	2.679	2.620	2.668	1,572,265	+0.02(+0.65%)
Feb 13, 2013	2.675	2.699	2.608	2.650	1,682,496	-0.02(-0.79%)
Feb 12, 2013	2.681	2.691	2.662	2.672	1,780,811	-0.00(-0.07%)
Feb 11, 2013	2.610	2.691	2.610	2.674	2,239,903	+0.06(+2.44%)
Feb 08, 2013	2.614	2.618	2.583	2.610	1,507,438	+0.01(+0.22%)
Feb 07, 2013	2.560	2.612	2.525	2.604	1,516,428	+0.05(+1.89%)
Feb 06, 2013	2.500	2.571	2.498	2.556	3,970,257	+0.07(+2.63%)
Feb 04, 2013	2.492	2.510	2.477	2.490	1,011,170	-0.02(-0.84%)
Feb 01, 2013	2.463	2.546	2.460	2.512	1,845,601	+0.05(+2.20%)
Jan 31, 2013	2.446	2.483	2.438	2.458	1,490,453	+0.00(+0.00%)
Jan 30, 2013	2.448	2.492	2.446	2.458	1,416,018	+0.02(+0.63%)
Jan 29, 2013	2.456	2.465	2.431	2.442	1,138,230	-0.02(-0.63%)
Jan 28, 2013	2.436	2.471	2.436	2.458	1,939,864	+0.03(+1.11%)
Jan 25, 2013	2.444	2.467	2.429	2.431	1,455,938	+0.00(+0.00%)
Jan 24, 2013	2.421	2.467	2.411	2.431	1,092,873	+0.01(+0.48%)
Jan 23, 2013	2.440	2.454	2.406	2.419	1,065,896	-0.01(-0.48%)
Jan 22, 2013	2.382	2.448	2.382	2.431	1,631,085	+0.05(+2.19%)
Jan 18, 2013	2.381	2.413	2.359	2.379	1,570,906	+0.00(+0.08%)
Jan 17, 2013	2.363	2.388	2.363	2.377	2,519,848	+0.03(+1.07%)
Jan 16, 2013	2.357	2.363	2.340	2.352	1,547,804	-0.01(-0.25%)
Jan 15, 2013	2.332	2.369	2.332	2.357	1,698,703	+0.01(+0.58%)
Jan 14, 2013	2.348	2.363	2.334	2.344	1,884,251	-0.00(-0.16%)
Jan 11, 2013	2.373	2.373	2.332	2.348	2,019,518	-0.00(-0.16%)
Jan 10, 2013	2.356	2.361	2.342	2.352	2,132,338	+0.00(+0.08%)
Jan 09, 2013	2.361	2.363	2.346	2.350	1,853,943	+0.02(+0.74%)
Jan 08, 2013	2.340	2.361	2.329	2.332	1,321,330	-0.00(-0.17%)
Jan 07, 2013	2.334	2.367	2.334	2.336	944,978	-0.02(-0.82%)
Jan 04, 2013	2.392	2.398	2.354	2.356	2,070,452	-0.02(-0.81%)
Jan 03, 2013	2.392	2.419	2.365	2.375	996,929	-0.02(-0.88%)
Jan 02, 2013	2.356	2.402	2.282	2.396	2,322,560	+0.11(+4.98%)
Dec 31, 2012	2.242	2.307	2.242	2.282	977,745	+0.04(+1.98%)
Dec 28, 2012	2.224	2.253	2.219	2.238	381,502	-0.01(-0.43%)
Dec 27, 2012	2.244	2.257	2.217	2.248	406,051	+0.00(+0.17%)
Dec 26, 2012	2.271	2.276	2.238	2.244	251,469	-0.02(-0.68%)
Dec 24, 2012	2.263	2.272	2.255	2.259	150,504	-0.00(-0.17%)
Dec 21, 2012	2.267	2.294	2.240	2.263	1,863,982	-0.03(-1.34%)
Dec 20, 2012	2.298	2.307	2.280	2.294	1,703,040	-0.01(-0.58%)
Dec 19, 2012	2.329	2.332	2.286	2.307	771,508	-0.02(-0.75%)
Dec 18, 2012	2.338	2.348	2.288	2.325	1,022,189	-0.02(-0.74%)
Dec 17, 2012	2.371	2.379	2.323	2.342	1,558,222	+0.03(+1.33%)
Dec 14, 2012	2.282	2.329	2.269	2.311	852,453	+0.03(+1.18%)
Dec 13, 2012	2.290	2.303	2.278	2.284	949,082	-0.00(-0.17%)
Dec 12, 2012	2.292	2.311	2.275	2.288	1,012,706	+0.00(+0.17%)
Dec 11, 2012	2.263	2.290	2.263	2.284	847,245	+0.02(+0.94%)
Dec 10, 2012	2.269	2.276	2.255	2.263	1,013,951	+0.00(+0.00%)
Dec 07, 2012	2.288	2.294	2.256	2.263	571,263	-0.01(-0.51%)
Dec 06, 2012	2.321	2.327	2.273	2.275	1,173,077	-0.03(-1.26%)
Dec 05, 2012	2.236	2.307	2.236	2.303	1,220,655	+0.06(+2.75%)
Dec 04, 2012	2.234	2.263	2.217	2.242	1,939,449	+0.05(+2.47%)
Nov 30, 2012	2.153	2.209	2.140	2.188	2,310,784	+0.05(+2.25%)
Nov 29, 2012	2.022	2.151	1.984	2.140	3,438,421	-0.10(-4.48%)
Nov 28, 2012	2.238	2.253	2.228	2.240	3,701,340	+0.00(+0.17%)
Nov 27, 2012	2.238	2.255	2.226	2.236	2,786,658	-0.01(-0.34%)
Nov 26, 2012	2.275	2.280	2.238	2.244	2,994,965	-0.03(-1.19%)
Nov 23, 2012	2.282	2.294	2.269	2.271	995,404	+0.01(+0.34%)
Nov 21, 2012	2.276	2.330	2.251	2.263	1,421,538	-0.00(-0.09%)
Nov 20, 2012	2.273	2.314	2.261	2.265	1,565,759	-0.01(-0.34%)
Nov 19, 2012	2.280	2.311	2.257	2.273	1,993,864	+0.03(+1.11%)
Nov 16, 2012	2.211	2.251	2.203	2.248	3,004,734	+0.03(+1.22%)
Nov 15, 2012	2.217	2.244	2.213	2.221	978,637	+0.01(+0.35%)
Nov 14, 2012	2.221	2.280	2.197	2.213	1,208,832	+0.00(+0.00%)
Nov 13, 2012	2.224	2.251	2.201	2.213	216,638	-0.02(-0.78%)
Nov 12, 2012	2.213	2.240	2.190	2.230	254,597	+0.02(+0.87%)
Nov 09, 2012	2.194	2.232	2.192	2.211	383,225	+0.02(+0.88%)
Nov 08, 2012	2.142	2.228	2.122	2.192	504,957	-0.01(-0.61%)
Nov 07, 2012	2.236	2.259	2.172	2.205	474,458	-0.06(-2.64%)
Nov 06, 2012	2.271	2.278	2.257	2.265	306,906	-0.01(-0.25%)
Nov 05, 2012	2.244	2.281	2.236	2.271	510,249	+0.03(+1.55%)
Nov 02, 2012	2.271	2.279	2.226	2.236	447,336	-0.02(-1.02%)
Nov 01, 2012	2.271	2.275	2.223	2.259	629,351	-0.01(-0.59%)
Oct 31, 2012	2.280	2.284	2.238	2.273	435,259	+0.01(+0.51%)
Oct 26, 2012	2.284	2.261	2.261	2.261	290,518	-0.02(-0.76%)
Oct 25, 2012	2.286	2.300	2.263	2.278	594,463	+0.02(+0.68%)
Oct 24, 2012	2.290	2.298	2.248	2.263	115,449	-0.02(-0.93%)
Oct 23, 2012	2.275	2.303	2.244	2.284	201,915	+0.00(+0.08%)
Oct 19, 2012	2.323	2.323	2.255	2.282	493,383	-0.06(-2.63%)
Oct 18, 2012	2.354	2.361	2.338	2.344	334,091	-0.01(-0.49%)
Oct 17, 2012	2.338	2.363	2.338	2.356	203,752	+0.03(+1.24%)
Oct 16, 2012	2.307	2.340	2.300	2.327	315,840	+0.03(+1.34%)
Oct 15, 2012	2.307	2.311	2.284	2.296	428,722	-0.01(-0.58%)
Oct 12, 2012	2.334	2.342	2.303	2.309	446,641	-0.03(-1.07%)
Oct 11, 2012	2.354	2.361	2.327	2.334	276,791	-0.01(-0.49%)
Oct 10, 2012	2.334	2.348	2.334	2.346	226,121	+0.02(+0.83%)
Oct 09, 2012	2.354	2.362	2.325	2.327	542,704	-0.03(-1.23%)
Oct 08, 2012	2.365	2.371	2.340	2.356	477,835	-0.02(-0.97%)
Oct 05, 2012	2.394	2.402	2.379	2.379	694,738	-0.01(-0.24%)
Oct 04, 2012	2.382	2.394	2.377	2.384	637,397	+0.01(+0.57%)
Oct 03, 2012	2.402	2.402	2.367	2.371	480,144	-0.03(-1.05%)
Oct 02, 2012	2.392	2.398	2.375	2.396	651,949	+0.01(+0.32%)
Oct 01, 2012	2.359	2.394	2.344	2.388	693,618	+0.05(+2.31%)
Sep 28, 2012	2.381	2.404	2.334	2.334	288,941	-0.07(-2.81%)
Sep 27, 2012	2.382	2.425	2.371	2.402	320,203	+0.04(+1.63%)
Sep 26, 2012	2.359	2.388	2.344	2.363	241,265	+0.01(+0.33%)
Sep 25, 2012	2.390	2.437	2.356	2.356	458,728	-0.04(-1.69%)
Sep 24, 2012	2.367	2.440	2.361	2.396	444,358	-0.04(-1.66%)
Sep 21, 2012	2.309	2.465	2.296	2.436	1,493,244	+0.16(+6.94%)
Sep 20, 2012	2.253	2.286	2.228	2.278	372,444	+0.00(+0.08%)
Sep 19, 2012	2.217	2.278	2.188	2.276	640,557	+0.07(+3.23%)
Sep 18, 2012	2.090	2.211	2.059	2.205	1,029,633	+0.12(+5.83%)
Sep 17, 2012	1.983	2.086	1.983	2.084	1,273,410	+0.10(+4.85%)
Sep 14, 2012	1.976	2.005	1.974	1.987	1,854,234	+0.01(+0.59%)
Sep 13, 2012	1.972	1.993	1.964	1.976	1,544,941	+0.00(+0.00%)
Sep 12, 2012	1.993	2.005	1.972	1.976	952,018	-0.02(-0.97%)
Sep 11, 2012	2.005	2.016	1.991	1.995	655,497	-0.01(-0.48%)
Sep 10, 2012	2.028	2.039	1.999	2.005	1,252,970	-0.02(-0.76%)
Sep 07, 2012	2.005	2.026	1.995	2.020	930,624	+0.02(+0.77%)
Sep 06, 2012	2.022	2.024	1.993	2.005	1,931,704	+0.00(+0.19%)
Sep 05, 2012	1.999	2.024	1.997	2.001	1,836,907	-0.00(-0.19%)
Sep 04, 2012	1.997	2.007	1.968	2.005	241,400	+0.02(+0.78%)
Aug 31, 2012	1.993	2.014	1.985	1.989	760,836	+0.02(+1.08%)
Aug 30, 2012	1.955	1.976	1.955	1.968	384,926	-0.02(-0.87%)
Aug 29, 2012	1.993	2.005	1.974	1.985	400,650	-0.01(-0.29%)
Aug 27, 2012	2.024	2.039	1.989	1.991	2,790,274	-0.03(-1.43%)
Aug 24, 2012	1.980	2.024	1.976	2.020	246,821	+0.04(+2.24%)
Aug 23, 2012	1.955	1.989	1.945	1.976	361,052	+0.02(+0.79%)
Aug 22, 2012	1.926	1.978	1.924	1.960	112,819	+0.04(+1.90%)
Aug 21, 2012	1.943	1.943	1.918	1.924	248,517	-0.01(-0.70%)
Aug 20, 2012	1.920	1.937	1.912	1.937	163,084	+0.02(+0.90%)
Aug 17, 2012	1.930	1.937	1.912	1.920	304,930	-0.02(-0.80%)
Aug 16, 2012	1.825	1.939	1.825	1.935	272,802	+0.11(+5.80%)
Aug 15, 2012	1.847	1.860	1.823	1.829	193,744	-0.02(-1.04%)
Aug 14, 2012	1.872	1.872	1.841	1.849	246,951	-0.02(-0.93%)
Aug 13, 2012	1.868	1.887	1.858	1.866	137,067	+0.00(+0.10%)
Aug 10, 2012	1.891	1.891	1.858	1.864	137,202	-0.03(-1.63%)
Aug 09, 2012	1.883	1.899	1.853	1.895	198,548	+0.02(+0.92%)
Aug 08, 2012	1.868	1.920	1.831	1.877	141,005	-0.01(-0.31%)
Aug 07, 2012	1.903	1.912	1.872	1.883	203,985	+0.00(+0.10%)
Aug 06, 2012	1.856	1.918	1.855	1.881	232,217	+0.04(+1.99%)
Aug 03, 2012	1.864	1.899	1.795	1.845	339,211	+0.02(+0.95%)
Aug 02, 2012	1.802	1.860	1.783	1.827	200,063	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages