Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3260	0.3400	0.3250	0.3300	99,104	+0.00(+0.00%)
Jul 28, 2016	0.3299	0.3366	0.3203	0.3300	74,564	+0.01(+1.54%)
Jul 27, 2016	0.3398	0.3398	0.3151	0.3250	54,945	+0.00(+1.21%)
Jul 26, 2016	0.3225	0.3299	0.3210	0.3211	41,905	-0.01(-1.95%)
Jul 25, 2016	0.3500	0.3594	0.3200	0.3275	84,466	-0.01(-3.22%)
Jul 22, 2016	0.3490	0.3490	0.3200	0.3384	146,951	-0.00(-0.47%)
Jul 21, 2016	0.3300	0.3480	0.3225	0.3400	57,209	+0.01(+2.10%)
Jul 20, 2016	0.3400	0.3490	0.3325	0.3330	51,480	+0.00(+0.15%)
Jul 19, 2016	0.3490	0.3490	0.3300	0.3325	27,041	-0.01(-2.23%)
Jul 18, 2016	0.3300	0.3500	0.3300	0.3401	93,295	-0.01(-3.76%)
Jul 15, 2016	0.3480	0.3580	0.3400	0.3534	55,243	+0.01(+3.91%)
Jul 14, 2016	0.3559	0.3590	0.3311	0.3401	83,554	-0.01(-2.83%)
Jul 13, 2016	0.3500	0.3600	0.3422	0.3500	71,789	+0.01(+1.45%)
Jul 12, 2016	0.3536	0.3623	0.3450	0.3450	75,264	-0.01(-1.43%)
Jul 11, 2016	0.3600	0.3600	0.3405	0.3500	109,218	-0.01(-2.75%)
Jul 08, 2016	0.3500	0.3750	0.3459	0.3599	192,912	+0.01(+4.05%)
Jul 07, 2016	0.3511	0.3690	0.3459	0.3459	25,486	-0.01(-3.89%)
Jul 06, 2016	0.3800	0.3800	0.3500	0.3599	19,430	-0.01(-1.40%)
Jul 05, 2016	0.3899	0.3899	0.3450	0.3650	69,675	+0.00(+0.63%)
Jul 01, 2016	0.3500	0.3627	0.3627	0.3627	101,600	+0.02(+5.13%)
Jun 30, 2016	0.3501	0.3699	0.3450	0.3450	64,289	-0.01(-1.77%)
Jun 29, 2016	0.3450	0.3750	0.3400	0.3512	112,572	+0.02(+6.10%)
Jun 28, 2016	0.3400	0.3500	0.3203	0.3310	97,199	-0.02(-5.40%)
Jun 27, 2016	0.3699	0.3699	0.3250	0.3499	89,541	-0.02(-5.36%)
Jun 24, 2016	0.3499	0.3794	0.3400	0.3697	80,279	+0.02(+5.63%)
Jun 23, 2016	0.3411	0.3601	0.3411	0.3500	145,331	-0.02(-5.38%)
Jun 22, 2016	0.3712	0.3892	0.3625	0.3699	32,063	+0.01(+2.04%)
Jun 21, 2016	0.3800	0.3988	0.3625	0.3625	68,803	-0.02(-4.61%)
Jun 20, 2016	0.3899	0.3992	0.3700	0.3800	41,189	+0.03(+8.54%)
Jun 17, 2016	0.3885	0.3900	0.3501	0.3501	139,502	-0.02(-5.38%)
Jun 16, 2016	0.4200	0.4298	0.3622	0.3700	125,292	-0.03(-7.50%)
Jun 15, 2016	0.4060	0.4500	0.3900	0.4000	103,937	-0.01(-1.23%)
Jun 14, 2016	0.4200	0.4200	0.3850	0.4050	34,826	-0.01(-3.57%)
Jun 13, 2016	0.4111	0.4299	0.3895	0.4200	32,710	+0.01(+2.44%)
Jun 10, 2016	0.4378	0.4685	0.3900	0.4100	208,680	-0.03(-6.78%)
Jun 09, 2016	0.4100	0.4398	0.4100	0.4398	169,023	+0.03(+7.27%)
Jun 08, 2016	0.4349	0.4399	0.3722	0.4100	194,864	+0.00(+0.00%)
Jun 07, 2016	0.3800	0.4400	0.3626	0.4100	220,673	+0.03(+7.89%)
Jun 06, 2016	0.3750	0.4000	0.3600	0.3800	122,439	+0.00(+0.00%)
Jun 03, 2016	0.3750	0.3800	0.3700	0.3800	85,117	+0.01(+2.70%)
Jun 02, 2016	0.3700	0.3800	0.3700	0.3700	42,320	-0.01(-1.36%)
Jun 01, 2016	0.3753	0.3800	0.3600	0.3751	66,189	+0.02(+4.63%)
May 31, 2016	0.3661	0.3661	0.3300	0.3585	103,765	+0.01(+3.55%)
May 27, 2016	0.3600	0.3462	0.3462	0.3462	15,800	-0.01(-2.89%)
May 26, 2016	0.3200	0.3699	0.3200	0.3565	44,048	+0.00(+0.42%)
May 25, 2016	0.3500	0.3550	0.3050	0.3550	123,093	-0.00(-1.36%)
May 24, 2016	0.3600	0.3642	0.3300	0.3599	40,562	-0.01(-2.73%)
May 23, 2016	0.3400	0.3700	0.3400	0.3700	14,877	+0.03(+8.35%)
May 20, 2016	0.3659	0.3750	0.3312	0.3415	52,260	-0.02(-5.11%)
May 19, 2016	0.3480	0.3750	0.3480	0.3599	36,629	+0.01(+3.90%)
May 18, 2016	0.3400	0.3600	0.3022	0.3464	208,050	+0.01(+1.88%)
May 17, 2016	0.3649	0.3740	0.3300	0.3400	82,882	-0.02(-5.56%)
May 16, 2016	0.3492	0.3738	0.3492	0.3600	64,500	+0.01(+4.20%)
May 13, 2016	0.3306	0.3700	0.3306	0.3455	132,927	+0.02(+4.63%)
May 12, 2016	0.3658	0.3700	0.3300	0.3302	117,900	-0.04(-9.66%)
May 11, 2016	0.3563	0.3750	0.3532	0.3655	27,122	+0.01(+3.16%)
May 10, 2016	0.3900	0.3900	0.3000	0.3543	241,844	-0.03(-7.11%)
May 09, 2016	0.4100	0.4100	0.3801	0.3814	72,763	-0.03(-6.98%)
May 06, 2016	0.4100	0.4199	0.3900	0.4100	53,472	+0.01(+2.50%)
May 05, 2016	0.4162	0.4162	0.4000	0.4000	74,189	-0.00(-0.25%)
May 04, 2016	0.4100	0.4299	0.4000	0.4010	75,608	-0.01(-2.20%)
May 03, 2016	0.4142	0.4300	0.4010	0.4100	81,066	-0.01(-3.35%)
May 02, 2016	0.4000	0.4390	0.3800	0.4242	268,972	+0.04(+10.21%)
Apr 29, 2016	0.3709	0.3980	0.3600	0.3849	111,408	+0.02(+6.62%)
Apr 28, 2016	0.3770	0.3895	0.3400	0.3610	187,876	-0.01(-2.46%)
Apr 27, 2016	0.3601	0.3769	0.3300	0.3701	75,014	+0.01(+1.37%)
Apr 26, 2016	0.3750	0.3750	0.3550	0.3651	49,444	-0.01(-2.61%)
Apr 25, 2016	0.3675	0.3770	0.3675	0.3749	58,201	+0.01(+1.88%)
Apr 22, 2016	0.3720	0.3770	0.3305	0.3680	210,712	-0.01(-1.60%)
Apr 21, 2016	0.3700	0.3770	0.3519	0.3740	243,809	+0.02(+5.35%)
Apr 20, 2016	0.3320	0.3770	0.3310	0.3550	674,355	+0.02(+7.54%)
Apr 19, 2016	0.3399	0.3399	0.3300	0.3301	64,661	+0.00(+0.03%)
Apr 18, 2016	0.3300	0.3400	0.3300	0.3300	72,952	+0.01(+1.54%)
Apr 15, 2016	0.3150	0.3380	0.3150	0.3250	136,257	+0.02(+4.84%)
Apr 14, 2016	0.3200	0.3300	0.3100	0.3100	68,536	-0.00(-0.06%)
Apr 13, 2016	0.3192	0.3300	0.3100	0.3102	111,618	-0.01(-3.06%)
Apr 12, 2016	0.3200	0.3380	0.2800	0.3200	304,825	+0.00(+0.00%)
Apr 11, 2016	0.3100	0.3370	0.3005	0.3200	40,133	+0.01(+3.23%)
Apr 08, 2016	0.3200	0.3200	0.3000	0.3100	95,398	+0.00(+0.00%)
Apr 07, 2016	0.3404	0.3459	0.3100	0.3100	65,766	-0.03(-8.15%)
Apr 06, 2016	0.3390	0.3400	0.3301	0.3375	25,835	+0.01(+4.13%)
Apr 05, 2016	0.3395	0.3395	0.3241	0.3241	31,693	+0.00(+0.03%)
Apr 04, 2016	0.3205	0.3390	0.3200	0.3240	38,069	+0.00(+0.78%)
Apr 01, 2016	0.3397	0.3400	0.3205	0.3215	38,996	-0.02(-5.36%)
Mar 31, 2016	0.3100	0.3400	0.3100	0.3397	49,852	+0.00(+0.59%)
Mar 30, 2016	0.3100	0.3378	0.3100	0.3377	42,989	+0.03(+8.94%)
Mar 29, 2016	0.3118	0.3200	0.3100	0.3100	102,607	-0.01(-3.09%)
Mar 28, 2016	0.3100	0.3298	0.3100	0.3199	77,310	+0.01(+3.19%)
Mar 24, 2016	0.3300	0.3100	0.3100	0.3100	75,800	-0.03(-8.55%)
Mar 23, 2016	0.3290	0.3400	0.3100	0.3390	81,586	+0.01(+3.04%)
Mar 22, 2016	0.3294	0.3460	0.3100	0.3290	91,785	-0.00(-0.30%)
Mar 21, 2016	0.3222	0.3500	0.3222	0.3300	77,172	-0.01(-2.94%)
Mar 18, 2016	0.3200	0.3400	0.2900	0.3400	117,516	+0.02(+6.25%)
Mar 17, 2016	0.3500	0.3600	0.2900	0.3200	304,726	-0.02(-5.16%)
Mar 16, 2016	0.3236	0.3580	0.3236	0.3374	75,536	+0.02(+5.11%)
Mar 15, 2016	0.3790	0.3790	0.2840	0.3210	350,226	-0.06(-15.17%)
Mar 14, 2016	0.3295	0.3897	0.3252	0.3784	539,359	+0.05(+16.36%)
Mar 11, 2016	0.3190	0.3295	0.3100	0.3252	560,753	+0.02(+4.90%)
Mar 10, 2016	0.2950	0.3195	0.2901	0.3100	292,760	+0.02(+6.49%)
Mar 09, 2016	0.2800	0.3100	0.2800	0.2911	339,271	+0.03(+9.85%)
Mar 08, 2016	0.2800	0.3300	0.2300	0.2650	654,365	-0.02(-5.36%)
Mar 07, 2016	0.2155	0.2890	0.2100	0.2800	815,083	+0.07(+35.27%)
Mar 04, 2016	0.2100	0.2200	0.2050	0.2070	322,664	+0.00(+0.93%)
Mar 03, 2016	0.2001	0.2100	0.2001	0.2051	289,192	-0.00(-1.16%)
Mar 02, 2016	0.2100	0.2100	0.2004	0.2075	182,317	+0.00(+2.22%)
Mar 01, 2016	0.2100	0.2100	0.2000	0.2030	95,286	+0.00(+1.00%)
Feb 29, 2016	0.2195	0.2195	0.2010	0.2010	147,008	-0.01(-5.41%)
Feb 26, 2016	0.2180	0.2180	0.2043	0.2125	96,414	+0.00(+1.19%)
Feb 25, 2016	0.2051	0.2100	0.2020	0.2100	59,369	+0.01(+3.04%)
Feb 24, 2016	0.2199	0.2200	0.2000	0.2038	61,877	-0.02(-7.36%)
Feb 23, 2016	0.2195	0.2200	0.2050	0.2200	51,855	+0.00(+0.23%)
Feb 22, 2016	0.2000	0.2195	0.2000	0.2195	109,091	+0.03(+13.03%)
Feb 19, 2016	0.2100	0.2195	0.1942	0.1942	67,059	-0.01(-3.19%)
Feb 18, 2016	0.2190	0.2195	0.2006	0.2006	56,384	-0.01(-6.70%)
Feb 17, 2016	0.2080	0.2200	0.2000	0.2150	92,188	+0.01(+7.50%)
Feb 16, 2016	0.2075	0.2116	0.1913	0.2000	40,140	-0.00(-0.10%)
Feb 12, 2016	0.2100	0.2002	0.2002	0.2002	221,100	+0.00(+0.10%)
Feb 11, 2016	0.2200	0.2200	0.1805	0.2000	159,280	+0.02(+10.80%)
Feb 10, 2016	0.1750	0.2100	0.1750	0.1805	80,709	+0.02(+12.81%)
Feb 09, 2016	0.2000	0.2200	0.1600	0.1600	332,074	-0.05(-23.81%)
Feb 08, 2016	0.2200	0.2200	0.2100	0.2100	139,600	-0.01(-4.55%)
Feb 05, 2016	0.2102	0.2200	0.2102	0.2200	25,072	+0.01(+4.56%)
Feb 04, 2016	0.2200	0.2200	0.2101	0.2104	52,902	-0.00(-0.38%)
Feb 03, 2016	0.2240	0.2391	0.2100	0.2112	95,254	-0.01(-2.81%)
Feb 02, 2016	0.2100	0.2297	0.2003	0.2173	70,396	-0.00(-1.76%)
Feb 01, 2016	0.2320	0.2320	0.2212	0.2212	45,368	+0.01(+5.33%)
Jan 29, 2016	0.2299	0.2395	0.2100	0.2100	191,725	-0.03(-12.46%)
Jan 28, 2016	0.2280	0.2402	0.2280	0.2399	75,653	+0.01(+5.68%)
Jan 27, 2016	0.2290	0.2402	0.2102	0.2270	132,437	+0.01(+2.39%)
Jan 26, 2016	0.2402	0.2402	0.2200	0.2217	301,268	+0.02(+8.41%)
Jan 25, 2016	0.2300	0.2399	0.1900	0.2045	154,013	-0.01(-2.62%)
Jan 22, 2016	0.2200	0.2397	0.2100	0.2100	380,421	+0.01(+5.00%)
Jan 21, 2016	0.1526	0.2000	0.1526	0.2000	95,343	+0.05(+33.33%)
Jan 20, 2016	0.1700	0.1748	0.1500	0.1500	367,758	-0.02(-13.49%)
Jan 19, 2016	0.1800	0.1800	0.1659	0.1734	226,922	-0.01(-3.67%)
Jan 15, 2016	0.1900	0.1800	0.1800	0.1800	151,800	-0.02(-8.02%)
Jan 14, 2016	0.1948	0.2001	0.1900	0.1957	95,386	+0.00(+0.46%)
Jan 13, 2016	0.1900	0.2041	0.1900	0.1948	140,778	+0.00(+1.88%)
Jan 12, 2016	0.2020	0.2099	0.1900	0.1912	100,316	-0.01(-3.97%)
Jan 11, 2016	0.2000	0.2050	0.1900	0.1991	158,977	-0.00(-0.45%)
Jan 08, 2016	0.2000	0.2100	0.2000	0.2000	190,150	-0.01(-3.94%)
Jan 07, 2016	0.2000	0.2135	0.1994	0.2082	119,308	+0.01(+2.56%)
Jan 06, 2016	0.2131	0.2200	0.2000	0.2030	158,761	-0.01(-6.11%)
Jan 05, 2016	0.2100	0.2197	0.2011	0.2162	198,685	+0.02(+8.10%)
Jan 04, 2016	0.2020	0.2123	0.2000	0.2000	63,344	+0.00(+0.00%)
Dec 31, 2015	0.2000	0.2000	0.2000	0.2000	126,200	+0.00(+1.57%)
Dec 30, 2015	0.1900	0.2030	0.1900	0.1969	228,039	-0.00(-1.30%)
Dec 29, 2015	0.1900	0.2061	0.1900	0.1995	281,508	+0.01(+5.00%)
Dec 28, 2015	0.2000	0.2195	0.1900	0.1900	273,930	-0.01(-3.65%)
Dec 24, 2015	0.2100	0.1972	0.1972	0.1972	248,100	-0.00(-1.40%)
Dec 23, 2015	0.2150	0.2150	0.1900	0.2000	594,118	-0.01(-4.76%)
Dec 22, 2015	0.2400	0.2400	0.2020	0.2100	566,319	-0.03(-14.00%)
Dec 21, 2015	0.2500	0.2500	0.2300	0.2442	221,423	-0.02(-7.85%)
Dec 18, 2015	0.2410	0.2650	0.2400	0.2650	55,388	+0.02(+6.43%)
Dec 17, 2015	0.2400	0.2500	0.2400	0.2490	68,789	+0.02(+8.26%)
Dec 16, 2015	0.2400	0.2500	0.2300	0.2300	69,085	-0.02(-8.00%)
Dec 15, 2015	0.2400	0.2500	0.2400	0.2500	80,768	+0.01(+4.34%)
Dec 14, 2015	0.2600	0.2600	0.2228	0.2396	206,686	-0.01(-4.16%)
Dec 11, 2015	0.2600	0.2633	0.2500	0.2500	249,568	-0.01(-1.96%)
Dec 10, 2015	0.2600	0.2600	0.2500	0.2550	140,778	+0.01(+2.00%)
Dec 09, 2015	0.2500	0.2550	0.2500	0.2500	48,518	+0.00(+0.00%)
Dec 08, 2015	0.2574	0.2574	0.2500	0.2500	148,086	-0.01(-1.96%)
Dec 07, 2015	0.2600	0.2600	0.2500	0.2550	143,965	-0.01(-4.78%)
Dec 04, 2015	0.2670	0.2700	0.2600	0.2678	60,972	+0.00(+0.07%)
Dec 03, 2015	0.2700	0.2700	0.2654	0.2676	40,551	-0.00(-0.78%)
Dec 02, 2015	0.2800	0.2803	0.2650	0.2697	164,239	-0.02(-7.00%)
Dec 01, 2015	0.2800	0.2900	0.2700	0.2900	124,204	+0.02(+7.77%)
Nov 30, 2015	0.2600	0.2700	0.2600	0.2691	109,691	+0.00(+1.01%)
Nov 27, 2015	0.2600	0.2664	0.2600	0.2664	10,976	+0.00(+0.30%)
Nov 25, 2015	0.2600	0.2656	0.2656	0.2656	38,900	+0.01(+2.15%)
Nov 24, 2015	0.2500	0.2664	0.2500	0.2600	102,213	+0.01(+4.00%)
Nov 23, 2015	0.2700	0.2700	0.2500	0.2500	74,548	-0.01(-4.76%)
Nov 20, 2015	0.2700	0.2700	0.2625	0.2625	54,569	-0.01(-2.78%)
Nov 19, 2015	0.2600	0.2700	0.2599	0.2700	17,622	+0.02(+8.00%)
Nov 18, 2015	0.2550	0.2700	0.2500	0.2500	80,656	-0.02(-7.41%)
Nov 17, 2015	0.2500	0.2700	0.2500	0.2700	141,975	+0.02(+6.34%)
Nov 16, 2015	0.2500	0.2585	0.2490	0.2539	161,027	-0.00(-1.78%)
Nov 13, 2015	0.2600	0.2600	0.2500	0.2585	133,432	+0.01(+2.74%)
Nov 12, 2015	0.2600	0.2600	0.2505	0.2516	148,735	-0.01(-3.23%)
Nov 11, 2015	0.2610	0.2700	0.2600	0.2600	234,562	-0.00(-0.19%)
Nov 10, 2015	0.2800	0.2867	0.2605	0.2605	95,733	-0.02(-6.96%)
Nov 09, 2015	0.2810	0.2867	0.2800	0.2800	27,427	-0.00(-1.69%)
Nov 06, 2015	0.2800	0.2850	0.2800	0.2848	21,210	+0.00(+1.71%)
Nov 05, 2015	0.2678	0.2800	0.2678	0.2800	84,020	+0.00(+0.00%)
Nov 04, 2015	0.2850	0.2850	0.2678	0.2800	60,552	-0.01(-1.93%)
Nov 03, 2015	0.2840	0.3000	0.2825	0.2855	123,452	+0.01(+1.96%)
Nov 02, 2015	0.2997	0.3000	0.2700	0.2800	68,133	-0.01(-3.45%)
Oct 30, 2015	0.2900	0.2900	0.2800	0.2900	78,023	+0.01(+3.57%)
Oct 29, 2015	0.2760	0.2800	0.2678	0.2800	63,888	+0.01(+1.82%)
Oct 28, 2015	0.2678	0.2889	0.2678	0.2750	84,714	+0.01(+2.65%)
Oct 27, 2015	0.2700	0.2700	0.2620	0.2679	196,973	-0.00(-0.78%)
Oct 26, 2015	0.2800	0.2800	0.2600	0.2700	166,775	-0.01(-1.82%)
Oct 23, 2015	0.3000	0.3001	0.2718	0.2750	100,944	-0.02(-6.68%)
Oct 22, 2015	0.3002	0.3100	0.2718	0.2947	186,456	-0.02(-4.94%)
Oct 21, 2015	0.3200	0.3200	0.3000	0.3100	17,691	+0.00(+0.00%)
Oct 20, 2015	0.3100	0.3282	0.3000	0.3100	51,204	+0.00(+0.00%)
Oct 19, 2015	0.3100	0.3190	0.3000	0.3100	275,017	-0.04(-11.43%)
Oct 16, 2015	0.3200	0.3500	0.3200	0.3500	27,406	+0.01(+2.94%)
Oct 15, 2015	0.3480	0.3500	0.3282	0.3400	82,650	-0.01(-2.86%)
Oct 14, 2015	0.3370	0.3500	0.3236	0.3500	14,708	+0.02(+6.06%)
Oct 13, 2015	0.3180	0.3369	0.3110	0.3300	30,552	+0.00(+0.00%)
Oct 12, 2015	0.3400	0.3582	0.3160	0.3300	55,041	-0.01(-2.94%)
Oct 09, 2015	0.3311	0.3400	0.3300	0.3400	103,528	+0.01(+2.69%)
Oct 08, 2015	0.3350	0.3350	0.3170	0.3311	36,966	-0.01(-1.52%)
Oct 07, 2015	0.3280	0.3362	0.3110	0.3362	27,438	+0.01(+1.51%)
Oct 06, 2015	0.3000	0.3400	0.3000	0.3312	179,895	+0.01(+3.50%)
Oct 05, 2015	0.3198	0.3252	0.2998	0.3200	27,866	+0.00(+0.00%)
Oct 02, 2015	0.3121	0.3200	0.2872	0.3200	54,061	+0.00(+0.00%)
Oct 01, 2015	0.3026	0.3400	0.2978	0.3200	91,512	+0.03(+10.80%)
Sep 30, 2015	0.2702	0.2900	0.2702	0.2888	47,648	+0.00(+1.33%)
Sep 29, 2015	0.2600	0.3000	0.2600	0.2850	75,139	+0.02(+8.28%)
Sep 28, 2015	0.2500	0.3100	0.2500	0.2632	103,704	-0.05(-15.10%)
Sep 25, 2015	0.2900	0.3100	0.2845	0.3100	90,119	+0.03(+10.71%)
Sep 24, 2015	0.3050	0.3050	0.2705	0.2800	125,410	+0.02(+5.66%)
Sep 23, 2015	0.3000	0.3094	0.2600	0.2650	359,942	-0.04(-14.52%)
Sep 22, 2015	0.3400	0.3800	0.2625	0.3100	845,703	-0.16(-34.04%)
Sep 21, 2015	0.4900	0.4900	0.4600	0.4700	50,800	-0.02(-4.08%)
Sep 18, 2015	0.4310	0.4900	0.4300	0.4900	70,548	+0.05(+11.36%)
Sep 17, 2015	0.4310	0.4510	0.4300	0.4400	18,945	+0.00(+0.00%)
Sep 16, 2015	0.4500	0.4600	0.4400	0.4400	24,978	+0.01(+1.73%)
Sep 15, 2015	0.4490	0.4490	0.4160	0.4325	62,011	-0.02(-3.40%)
Sep 14, 2015	0.4201	0.4612	0.4200	0.4477	107,020	+0.01(+1.52%)
Sep 11, 2015	0.4388	0.4700	0.4250	0.4410	15,643	-0.01(-3.08%)
Sep 10, 2015	0.4610	0.4980	0.4400	0.4550	77,177	-0.01(-3.19%)
Sep 09, 2015	0.4200	0.4700	0.4200	0.4700	90,662	+0.04(+10.59%)
Sep 08, 2015	0.4265	0.4400	0.4200	0.4250	22,433	+0.01(+2.91%)
Sep 04, 2015	0.4300	0.4130	0.4130	0.4130	61,300	-0.02(-3.95%)
Sep 03, 2015	0.4300	0.4500	0.4300	0.4300	23,228	-0.01(-2.27%)
Sep 02, 2015	0.4850	0.4980	0.4300	0.4400	83,983	-0.03(-6.38%)
Sep 01, 2015	0.4500	0.4890	0.4500	0.4700	63,398	-0.02(-4.08%)
Aug 31, 2015	0.5000	0.5000	0.4500	0.4900	26,458	-0.01(-2.00%)
Aug 28, 2015	0.4200	0.5000	0.4200	0.5000	182,341	+0.06(+13.64%)
Aug 27, 2015	0.4530	0.4530	0.4300	0.4400	58,234	+0.00(+1.10%)
Aug 26, 2015	0.4600	0.4600	0.4200	0.4352	175,034	-0.02(-5.39%)
Aug 25, 2015	0.4800	0.4800	0.4500	0.4600	45,162	-0.02(-4.17%)
Aug 24, 2015	0.4800	0.4800	0.4602	0.4800	46,695	-0.02(-4.00%)
Aug 21, 2015	0.4890	0.5100	0.4800	0.5000	67,944	+0.01(+2.56%)
Aug 20, 2015	0.4802	0.4900	0.4800	0.4875	22,353	-0.01(-1.52%)
Aug 19, 2015	0.5000	0.5000	0.4801	0.4950	18,549	-0.01(-1.00%)
Aug 18, 2015	0.4900	0.5100	0.4700	0.5000	54,560	-0.02(-3.85%)
Aug 17, 2015	0.5189	0.5200	0.5100	0.5200	8,614	+0.01(+1.96%)
Aug 14, 2015	0.5100	0.5100	0.4800	0.5100	4,574	+0.03(+6.23%)
Aug 13, 2015	0.5090	0.5200	0.4800	0.4801	19,009	-0.02(-3.98%)
Aug 12, 2015	0.4801	0.5200	0.4801	0.5000	22,970	+0.01(+2.04%)
Aug 11, 2015	0.4800	0.5100	0.4800	0.4900	47,772	+0.00(+0.00%)
Aug 10, 2015	0.5000	0.5300	0.4900	0.4900	31,915	-0.01(-2.00%)
Aug 07, 2015	0.5300	0.5300	0.5000	0.5000	34,888	-0.03(-5.66%)
Aug 06, 2015	0.5179	0.5300	0.5000	0.5300	34,549	+0.02(+3.92%)
Aug 05, 2015	0.5265	0.5265	0.5030	0.5100	99,590	-0.01(-1.92%)
Aug 04, 2015	0.5323	0.5400	0.5000	0.5200	66,543	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

General Moly Inc (NY: GMO )

Historical Prices

Popular Pages