Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.117	2.156	2.117	2.156	519	-0.02(-0.88%)
Jul 28, 2005	2.117	2.175	2.117	2.175	519	+0.06(+2.73%)
Jul 27, 2005	2.079	2.165	2.079	2.117	6,235	+0.10(+4.76%)
Jul 26, 2005	2.021	2.021	2.002	2.021	3,429	+0.05(+2.44%)
Jul 25, 2005	2.598	2.598	1.973	1.973	76,380	-0.19(-8.89%)
Jul 22, 2005	2.136	2.175	2.136	2.165	10,911	+0.05(+2.27%)
Jul 21, 2005	2.069	2.165	2.069	2.117	4,572	+0.05(+2.33%)
Jul 20, 2005	2.069	2.117	2.069	2.069	1,454	+0.00(+0.00%)
Jul 19, 2005	2.069	2.309	1.992	2.069	48,737	+0.02(+0.94%)
Jul 18, 2005	1.973	2.069	1.973	2.050	9,560	+0.13(+6.50%)
Jul 15, 2005	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jul 14, 2005	1.734	1.973	1.732	1.925	20,160	+0.20(+11.73%)
Jul 13, 2005	1.732	1.732	1.722	1.722	1,143	-0.01(-0.56%)
Jul 12, 2005	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Jul 11, 2005	1.636	1.732	1.617	1.732	24,628	+0.05(+2.86%)
Jul 08, 2005	1.684	1.684	1.684	1.684	311	-0.05(-2.78%)
Jul 07, 2005	1.790	1.790	1.732	1.732	4,780	-0.01(-0.55%)
Jul 06, 2005	1.636	1.780	1.636	1.742	9,664	+0.11(+6.47%)
Jul 05, 2005	1.636	1.665	1.636	1.636	4,884	-0.02(-1.16%)
Jul 01, 2005	1.684	1.684	1.646	1.655	3,117	+0.02(+1.18%)
Jun 30, 2005	1.665	1.665	1.636	1.636	2,390	+0.00(+0.00%)
Jun 29, 2005	1.636	1.684	1.626	1.636	10,080	-0.01(-0.58%)
Jun 28, 2005	1.722	1.722	1.646	1.646	1,974	-0.02(-1.16%)
Jun 27, 2005	1.742	1.742	1.646	1.665	13,197	+0.02(+1.17%)
Jun 24, 2005	1.646	1.646	1.646	1.646	103	+0.01(+0.59%)
Jun 23, 2005	1.655	1.655	1.636	1.636	5,715	-0.03(-1.73%)
Jun 22, 2005	1.694	1.694	1.665	1.665	3,637	-0.07(-3.89%)
Jun 21, 2005	1.684	1.732	1.655	1.732	17,770	+0.05(+2.86%)
Jun 20, 2005	1.732	1.732	1.646	1.684	67,131	-0.05(-2.78%)
Jun 17, 2005	1.925	1.925	1.732	1.732	14,964	-0.24(-12.19%)
Jun 16, 2005	1.973	1.973	1.973	1.973	1,558	+0.05(+2.50%)
Jun 15, 2005	1.905	1.963	1.905	1.925	8,521	-0.03(-1.48%)
Jun 14, 2005	1.973	1.973	1.953	1.953	935	-0.01(-0.49%)
Jun 13, 2005	2.021	2.021	1.934	1.963	6,858	+0.00(+0.00%)
Jun 10, 2005	2.002	2.002	1.963	1.963	6,131	-0.01(-0.49%)
Jun 09, 2005	2.002	2.002	1.973	1.973	12,158	-0.03(-1.44%)
Jun 08, 2005	2.011	2.011	2.002	2.002	11,534	+0.04(+1.96%)
Jun 07, 2005	2.011	2.011	1.963	1.963	3,637	+0.01(+0.49%)
Jun 06, 2005	1.925	1.963	1.925	1.953	4,364	+0.03(+1.50%)
Jun 03, 2005	1.925	1.925	1.925	1.925	4,156	+0.00(+0.00%)
Jun 02, 2005	1.925	1.925	1.925	1.925	3,533	+0.00(+0.00%)
Jun 01, 2005	1.963	1.973	1.925	1.925	13,717	-0.04(-1.96%)
May 31, 2005	1.963	2.011	1.963	1.963	1,247	-0.02(-0.97%)
May 27, 2005	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
May 26, 2005	1.973	1.982	1.828	1.982	13,301	-0.04(-1.91%)
May 25, 2005	1.973	2.050	1.876	2.021	13,301	+0.02(+0.96%)
May 24, 2005	2.021	2.021	2.002	2.002	2,182	-0.11(-5.02%)
May 23, 2005	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
May 20, 2005	2.059	2.107	2.021	2.107	2,805	+0.04(+1.86%)
May 19, 2005	2.002	2.069	1.925	2.069	12,574	+0.10(+4.88%)
May 18, 2005	2.002	2.002	1.973	1.973	3,429	-0.04(-1.91%)
May 17, 2005	2.117	2.117	1.925	2.011	19,432	-0.13(-5.86%)
May 16, 2005	2.127	2.261	2.069	2.136	20,575	+0.01(+0.45%)
May 13, 2005	2.079	2.136	2.069	2.127	8,417	+0.04(+1.84%)
May 12, 2005	2.050	2.088	2.050	2.088	2,701	-0.01(-0.46%)
May 11, 2005	2.059	2.098	2.050	2.098	1,039	+0.08(+3.81%)
May 10, 2005	2.069	2.069	1.973	2.021	10,599	-0.08(-3.67%)
May 09, 2005	2.069	2.098	2.021	2.098	4,676	-0.03(-1.27%)
May 06, 2005	2.107	2.156	2.088	2.125	16,626	+0.05(+2.22%)
May 05, 2005	2.069	2.079	2.069	2.079	1,766	-0.02(-0.92%)
May 04, 2005	2.127	2.156	2.069	2.098	18,809	-0.08(-3.54%)
May 03, 2005	2.204	2.213	2.175	2.175	2,390	+0.01(+0.44%)
May 02, 2005	2.165	2.165	2.127	2.165	3,844	-0.05(-2.17%)
Apr 29, 2005	2.117	2.213	2.098	2.213	5,715	+0.07(+3.14%)
Apr 28, 2005	2.175	2.175	2.069	2.146	8,001	+0.01(+0.45%)
Apr 27, 2005	2.136	2.136	2.136	2.136	103	-0.04(-1.77%)
Apr 26, 2005	2.117	2.213	2.107	2.175	38,034	+0.06(+2.73%)
Apr 25, 2005	2.079	2.117	2.079	2.117	7,793	+0.02(+0.92%)
Apr 22, 2005	2.146	2.146	2.069	2.098	4,468	-0.05(-2.24%)
Apr 21, 2005	2.117	2.146	2.117	2.146	831	+0.03(+1.36%)
Apr 20, 2005	2.117	2.117	2.117	2.117	0	+0.00(+0.00%)
Apr 19, 2005	2.117	2.117	2.117	2.117	1,558	+0.04(+1.85%)
Apr 18, 2005	2.040	2.117	2.040	2.079	4,364	+0.04(+1.89%)
Apr 15, 2005	2.040	2.098	2.040	2.040	7,897	-0.05(-2.30%)
Apr 14, 2005	2.079	2.136	2.079	2.088	5,195	-0.09(-3.98%)
Apr 13, 2005	2.175	2.175	2.175	2.175	1,039	+0.02(+0.89%)
Apr 12, 2005	2.117	2.156	2.117	2.156	3,117	+0.00(+0.00%)
Apr 11, 2005	2.156	2.156	2.156	2.156	1,870	+0.00(+0.00%)
Apr 08, 2005	2.117	2.156	2.030	2.156	18,809	+0.01(+0.45%)
Apr 07, 2005	2.156	2.175	2.146	2.146	6,027	-0.06(-2.62%)
Apr 06, 2005	2.213	2.213	2.204	2.204	2,805	+0.06(+2.69%)
Apr 05, 2005	2.213	2.213	2.146	2.146	4,364	-0.07(-3.04%)
Apr 04, 2005	2.261	2.261	2.136	2.213	10,184	-0.05(-2.13%)
Apr 01, 2005	2.165	2.261	2.165	2.261	2,390	+0.10(+4.44%)
Mar 31, 2005	2.117	2.213	2.117	2.165	4,364	+0.00(+0.00%)
Mar 30, 2005	2.127	2.165	2.088	2.165	4,988	+0.09(+4.17%)
Mar 29, 2005	2.127	2.165	2.079	2.079	12,054	-0.13(-6.09%)
Mar 28, 2005	1.973	2.213	1.973	2.213	19,952	+0.33(+17.35%)
Mar 24, 2005	1.915	1.915	1.876	1.886	5,611	+0.01(+0.51%)
Mar 23, 2005	1.876	1.876	1.876	1.876	519	+0.00(+0.00%)
Mar 22, 2005	1.876	1.876	1.876	1.876	3,117	-0.05(-2.50%)
Mar 21, 2005	1.925	1.925	1.876	1.925	727	-0.02(-0.99%)
Mar 18, 2005	1.925	1.944	1.925	1.944	6,131	+0.01(+0.50%)
Mar 17, 2005	1.944	1.963	1.925	1.934	8,729	-0.06(-2.90%)
Mar 16, 2005	1.992	1.992	1.992	1.992	727	+0.00(+0.00%)
Mar 15, 2005	1.973	2.021	1.973	1.992	6,235	-0.02(-0.96%)
Mar 14, 2005	2.021	2.021	2.011	2.011	935	-0.01(-0.48%)
Mar 11, 2005	2.021	2.021	2.021	2.021	0	+0.00(+0.00%)
Mar 10, 2005	2.021	2.021	2.021	2.021	4,468	+0.00(+0.00%)
Mar 09, 2005	2.021	2.021	2.021	2.021	935	-0.04(-1.87%)
Mar 08, 2005	2.050	2.059	2.050	2.059	4,052	-0.02(-0.93%)
Mar 07, 2005	1.973	2.079	1.973	2.079	7,897	-0.03(-1.37%)
Mar 04, 2005	2.030	2.107	2.021	2.107	4,676	+0.09(+4.29%)
Mar 03, 2005	2.021	2.021	2.021	2.021	4,988	-0.01(-0.47%)
Mar 02, 2005	2.021	2.030	2.002	2.030	2,182	+0.00(+0.00%)
Mar 01, 2005	1.982	2.030	1.982	2.030	7,897	+0.00(+0.00%)
Feb 28, 2005	2.021	2.030	1.982	2.030	2,390	+0.01(+0.48%)
Feb 25, 2005	2.021	2.021	2.021	2.021	623	-0.04(-1.87%)
Feb 24, 2005	2.021	2.059	1.973	2.059	17,666	+0.04(+1.90%)
Feb 23, 2005	1.992	2.021	1.992	2.021	5,299	+0.03(+1.45%)
Feb 22, 2005	1.973	1.992	1.934	1.992	10,080	-0.03(-1.43%)
Feb 18, 2005	2.021	2.040	1.982	2.021	1,974	+0.00(+0.00%)
Feb 17, 2005	2.117	2.117	2.021	2.021	3,844	-0.10(-4.55%)
Feb 16, 2005	2.069	2.117	2.050	2.117	11,431	+0.07(+3.29%)
Feb 15, 2005	2.059	2.069	2.050	2.050	4,780	+0.00(+0.00%)
Feb 14, 2005	1.925	2.050	1.925	2.050	4,156	+0.11(+5.45%)
Feb 11, 2005	1.953	1.953	1.925	1.944	8,313	-0.03(-1.46%)
Feb 10, 2005	1.925	2.059	1.925	1.973	30,863	-0.10(-4.65%)
Feb 09, 2005	2.069	2.069	2.069	2.069	7,482	-0.04(-1.83%)
Feb 08, 2005	2.069	2.117	2.069	2.107	6,027	+0.00(+0.00%)
Feb 07, 2005	2.213	2.261	2.079	2.107	23,901	-0.11(-4.78%)
Feb 04, 2005	2.165	2.223	2.165	2.213	38,761	+0.01(+0.44%)
Feb 03, 2005	2.204	2.204	2.156	2.204	22,758	+0.00(+0.00%)
Feb 02, 2005	2.098	2.204	2.079	2.204	22,446	+0.10(+4.57%)
Feb 01, 2005	2.021	2.107	2.021	2.107	21,199	+0.17(+8.96%)
Jan 31, 2005	1.925	2.069	1.876	1.934	33,981	+0.04(+2.03%)
Jan 28, 2005	1.925	2.117	1.896	1.896	40,943	-0.13(-6.19%)
Jan 27, 2005	2.127	2.127	2.021	2.021	14,756	-0.14(-6.67%)
Jan 26, 2005	2.165	2.165	2.156	2.165	9,768	+0.01(+0.45%)
Jan 25, 2005	2.165	2.184	2.079	2.156	8,729	-0.06(-2.61%)
Jan 24, 2005	2.127	2.338	2.127	2.213	24,628	-0.13(-5.74%)
Jan 21, 2005	2.329	2.396	2.290	2.348	9,352	-0.04(-1.61%)
Jan 20, 2005	2.300	2.386	2.175	2.386	29,616	+0.13(+5.53%)
Jan 19, 2005	2.309	2.319	2.040	2.261	61,519	-0.02(-0.84%)
Jan 18, 2005	2.127	2.319	2.030	2.281	70,664	+0.03(+1.28%)
Jan 14, 2005	3.031	3.272	1.780	2.252	209,187	-0.74(-24.76%)
Jan 12, 2005	2.983	3.127	2.964	2.993	19,328	-0.05(-1.58%)
Jan 11, 2005	3.224	3.272	2.983	3.041	32,006	-0.18(-5.67%)
Jan 10, 2005	3.599	3.599	2.887	3.224	107,139	-0.38(-10.43%)
Jan 07, 2005	3.580	3.618	3.464	3.599	22,134	+0.02(+0.54%)
Jan 06, 2005	3.291	3.580	3.291	3.580	42,086	+0.28(+8.45%)
Jan 05, 2005	3.483	3.483	3.224	3.301	53,933	-0.18(-5.25%)
Jan 04, 2005	3.734	3.734	3.368	3.483	121,376	-0.31(-8.12%)
Jan 03, 2005	3.560	3.830	3.483	3.791	187,468	+0.40(+11.93%)
Dec 31, 2004	3.474	3.609	3.224	3.387	64,429	-0.01(-0.28%)
Dec 30, 2004	3.253	3.407	3.248	3.397	24,316	+0.14(+4.44%)
Dec 29, 2004	3.243	3.416	3.137	3.253	80,225	+0.01(+0.30%)
Dec 28, 2004	2.694	3.368	2.694	3.243	203,576	+0.59(+22.10%)
Dec 27, 2004	2.656	2.791	2.608	2.656	11,119	-0.03(-1.08%)
Dec 23, 2004	2.791	2.791	2.685	2.685	6,339	-0.11(-3.79%)
Dec 22, 2004	2.743	2.839	2.743	2.791	16,938	+0.00(+0.00%)
Dec 21, 2004	2.839	2.897	2.791	2.791	27,330	-0.05(-1.69%)
Dec 20, 2004	2.733	2.858	2.646	2.839	39,800	+0.20(+7.66%)
Dec 17, 2004	2.598	2.646	2.550	2.637	13,093	+0.03(+1.11%)
Dec 16, 2004	2.598	2.637	2.589	2.608	14,340	+0.06(+2.26%)
Dec 15, 2004	2.627	2.723	2.521	2.550	32,630	-0.07(-2.57%)
Dec 14, 2004	2.646	2.646	2.560	2.617	22,030	+0.01(+0.37%)
Dec 13, 2004	2.598	2.743	2.598	2.608	20,264	+0.01(+0.37%)
Dec 10, 2004	2.386	2.656	2.358	2.598	35,124	+0.21(+8.87%)
Dec 09, 2004	2.309	2.386	2.261	2.386	14,652	+0.03(+1.22%)
Dec 08, 2004	2.463	2.502	2.213	2.358	54,349	-0.09(-3.54%)
Dec 07, 2004	2.694	2.743	2.415	2.444	69,209	-0.28(-10.25%)
Dec 06, 2004	2.743	2.935	2.598	2.723	39,696	-0.07(-2.41%)
Dec 03, 2004	2.935	2.964	2.694	2.791	60,064	-0.18(-6.15%)
Dec 02, 2004	2.406	3.031	2.406	2.973	291,075	+0.57(+23.60%)
Dec 01, 2004	2.598	2.598	2.175	2.406	55,700	-0.14(-5.66%)
Nov 30, 2004	2.839	2.887	2.502	2.550	60,584	-0.34(-11.67%)
Nov 29, 2004	2.868	3.031	2.714	2.887	244,000	+0.17(+6.38%)
Nov 26, 2004	2.069	2.791	2.069	2.714	253,560	+0.64(+31.16%)
Nov 24, 2004	1.443	2.069	1.443	2.069	281,099	+0.91(+79.17%)
Nov 22, 2004	1.155	1.155	1.155	1.155	1,350	+0.02(+1.69%)
Nov 19, 2004	1.136	1.136	1.136	1.136	207	-0.01(-0.84%)
Nov 18, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Nov 17, 2004	1.155	1.155	1.145	1.145	3,637	+0.00(+0.00%)
Nov 16, 2004	1.155	1.155	1.136	1.145	4,676	+0.04(+3.48%)
Nov 15, 2004	1.107	1.107	1.107	1.107	2,597	+0.00(+0.00%)
Nov 12, 2004	1.107	1.107	1.107	1.107	1,039	+0.00(+0.00%)
Nov 11, 2004	1.107	1.107	1.107	1.107	623	+0.00(+0.00%)
Nov 10, 2004	1.107	1.107	1.107	1.107	415	-0.05(-4.17%)
Nov 09, 2004	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Nov 08, 2004	1.107	1.155	1.107	1.155	2,078	+0.05(+4.35%)
Nov 05, 2004	1.107	1.107	1.107	1.107	8,313	+0.00(+0.00%)
Nov 04, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Nov 03, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Nov 02, 2004	1.097	1.097	1.097	1.097	2,494	+0.00(+0.00%)
Nov 01, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 29, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 28, 2004	1.145	1.145	1.097	1.097	3,637	-0.05(-4.20%)
Oct 27, 2004	1.136	1.145	1.136	1.145	5,195	+0.06(+5.31%)
Oct 26, 2004	1.039	1.087	1.039	1.087	1,558	+0.05(+4.63%)
Oct 25, 2004	1.059	1.059	1.020	1.039	7,482	-0.02(-1.82%)
Oct 22, 2004	1.107	1.107	1.059	1.059	2,182	-0.08(-6.78%)
Oct 21, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 20, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 19, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 18, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 15, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 14, 2004	1.136	1.136	1.136	1.136	1,039	+0.01(+0.86%)
Oct 13, 2004	1.059	1.126	1.059	1.126	2,494	+0.02(+1.74%)
Oct 12, 2004	1.155	1.155	1.107	1.107	2,390	-0.03(-2.54%)
Oct 11, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 08, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 07, 2004	1.136	1.136	1.136	1.136	207	+0.03(+2.61%)
Oct 06, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 05, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Oct 04, 2004	1.097	1.097	1.097	1.097	103	+0.00(+0.00%)
Oct 01, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Sep 30, 2004	1.097	1.097	1.097	1.097	103	-0.01(-0.87%)
Sep 29, 2004	1.107	1.107	1.107	1.107	519	+0.05(+4.55%)
Sep 28, 2004	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Sep 27, 2004	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Sep 24, 2004	1.097	1.097	1.020	1.059	4,156	-0.09(-7.56%)
Sep 23, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 22, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 21, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 20, 2004	1.145	1.145	1.145	1.145	311	-0.01(-0.83%)
Sep 17, 2004	1.097	1.155	1.097	1.155	2,597	+0.10(+9.09%)
Sep 16, 2004	1.059	1.059	1.059	1.059	519	-0.02(-1.79%)
Sep 15, 2004	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 14, 2004	1.078	1.078	1.078	1.078	519	+0.05(+4.67%)
Sep 13, 2004	1.030	1.030	1.030	1.030	1,039	-0.04(-3.60%)
Sep 10, 2004	1.107	1.107	1.068	1.068	415	+0.00(+0.00%)
Sep 09, 2004	1.068	1.068	1.068	1.068	519	+0.05(+4.72%)
Sep 08, 2004	1.059	1.107	1.020	1.020	10,599	-0.07(-6.19%)
Sep 07, 2004	1.059	1.087	1.059	1.087	207	-0.02(-1.74%)
Sep 03, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Sep 02, 2004	1.068	1.107	1.068	1.107	7,274	+0.00(+0.00%)
Sep 01, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 31, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 30, 2004	1.107	1.107	1.107	1.107	519	+0.00(+0.00%)
Aug 27, 2004	1.107	1.107	1.107	1.107	207	-0.05(-4.17%)
Aug 26, 2004	1.155	1.155	1.155	1.155	311	+0.00(+0.00%)
Aug 25, 2004	1.116	1.155	1.116	1.155	1,558	-0.04(-3.23%)
Aug 24, 2004	1.107	1.193	1.107	1.193	3,844	+0.09(+7.83%)
Aug 23, 2004	1.107	1.107	1.107	1.107	6,235	-0.05(-4.17%)
Aug 20, 2004	1.155	1.155	1.155	1.155	1,039	+0.05(+4.35%)
Aug 19, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 18, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 17, 2004	1.107	1.107	1.107	1.107	311	-0.03(-2.54%)
Aug 16, 2004	1.136	1.136	1.136	1.136	103	-0.02(-1.67%)
Aug 13, 2004	1.155	1.155	1.145	1.155	1,558	-0.05(-4.00%)
Aug 12, 2004	1.203	1.203	1.203	1.203	519	+0.03(+2.46%)
Aug 11, 2004	1.203	1.203	1.155	1.174	2,182	-0.05(-3.94%)
Aug 10, 2004	1.174	1.222	1.174	1.222	1,143	+0.07(+5.83%)
Aug 09, 2004	1.155	1.155	1.155	1.155	1,974	+0.00(+0.00%)
Aug 06, 2004	1.155	1.155	1.155	1.155	207	-0.05(-4.00%)
Aug 05, 2004	1.193	1.232	1.193	1.203	1,143	+0.05(+4.17%)
Aug 04, 2004	1.155	1.155	1.155	1.155	103	+0.05(+4.35%)
Aug 03, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cai International (NY: CAI )

Historical Prices

Popular Pages