Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.259	2.266	2.231	2.252	1,443,954	+0.15(+7.05%)
Jul 28, 2016	2.118	2.118	2.083	2.104	1,028,693	-0.01(-0.67%)
Jul 27, 2016	2.139	2.139	2.104	2.118	332,980	-0.01(-0.66%)
Jul 26, 2016	2.132	2.153	2.118	2.132	364,815	-0.01(-0.33%)
Jul 25, 2016	2.182	2.182	2.132	2.139	455,762	-0.04(-1.94%)
Jul 22, 2016	2.146	2.182	2.146	2.182	189,669	+0.04(+1.64%)
Jul 21, 2016	2.146	2.168	2.132	2.146	387,257	-0.02(-0.98%)
Jul 20, 2016	2.182	2.182	2.161	2.168	204,268	-0.01(-0.65%)
Jul 19, 2016	2.161	2.185	2.153	2.182	687,955	-0.01(-0.64%)
Jul 18, 2016	2.196	2.203	2.182	2.196	361,019	+0.00(+0.00%)
Jul 15, 2016	2.182	2.203	2.175	2.196	420,577	+0.04(+1.63%)
Jul 14, 2016	2.161	2.161	2.146	2.161	732,638	-0.01(-0.65%)
Jul 13, 2016	2.182	2.188	2.161	2.175	677,401	+0.01(+0.65%)
Jul 12, 2016	2.118	2.175	2.118	2.161	1,202,241	+0.10(+4.79%)
Jul 11, 2016	2.033	2.069	2.026	2.062	1,086,395	+0.06(+3.18%)
Jul 08, 2016	2.005	2.005	1.984	1.998	423,882	-0.01(-0.35%)
Jul 07, 2016	2.012	2.019	1.991	2.005	705,975	+0.01(+0.35%)
Jul 06, 2016	1.970	2.033	1.949	1.998	1,226,761	+0.01(+0.71%)
Jul 05, 2016	1.998	1.998	1.970	1.984	426,377	-0.02(-1.06%)
Jul 01, 2016	2.012	2.005	2.005	2.005	446,002	-0.01(-0.35%)
Jun 30, 2016	2.026	2.026	2.005	2.012	597,112	-0.05(-2.40%)
Jun 29, 2016	2.062	2.069	2.040	2.062	652,160	+0.01(+0.34%)
Jun 28, 2016	2.040	2.062	2.033	2.055	1,244,852	+0.02(+1.04%)
Jun 27, 2016	2.083	2.083	1.998	2.033	2,084,554	-0.10(-4.64%)
Jun 24, 2016	2.118	2.153	2.118	2.132	535,493	-0.07(-3.21%)
Jun 23, 2016	2.196	2.217	2.189	2.203	905,161	+0.06(+2.97%)
Jun 22, 2016	2.146	2.161	2.132	2.139	473,521	-0.01(-0.33%)
Jun 21, 2016	2.168	2.168	2.146	2.146	637,075	-0.01(-0.33%)
Jun 20, 2016	2.153	2.161	2.132	2.153	642,678	+0.05(+2.35%)
Jun 17, 2016	2.104	2.129	2.076	2.104	2,260,802	+0.02(+1.02%)
Jun 16, 2016	2.083	2.090	2.055	2.083	584,781	+0.01(+0.68%)
Jun 15, 2016	2.069	2.076	2.055	2.069	710,978	+0.03(+1.38%)
Jun 14, 2016	2.055	2.069	2.026	2.040	1,051,645	-0.02(-1.03%)
Jun 13, 2016	2.083	2.097	2.062	2.062	462,066	-0.04(-1.68%)
Jun 10, 2016	2.118	2.118	2.083	2.097	279,886	-0.06(-2.62%)
Jun 09, 2016	2.153	2.153	2.132	2.153	592,598	-0.06(-2.56%)
Jun 08, 2016	2.217	2.217	2.189	2.210	377,595	+0.00(+0.00%)
Jun 07, 2016	2.203	2.231	2.196	2.210	618,246	+0.04(+1.62%)
Jun 06, 2016	2.182	2.182	2.161	2.175	206,602	+0.00(+0.00%)
Jun 03, 2016	2.175	2.175	2.146	2.175	437,483	+0.02(+0.98%)
Jun 02, 2016	2.161	2.161	2.146	2.153	389,268	-0.04(-1.93%)
Jun 01, 2016	2.203	2.210	2.182	2.196	428,347	+0.01(+0.32%)
May 31, 2016	2.210	2.224	2.189	2.189	868,326	-0.01(-0.32%)
May 27, 2016	2.182	2.196	2.196	2.196	614,829	+0.01(+0.65%)
May 26, 2016	2.175	2.189	2.175	2.182	5,105,658	+0.00(+0.00%)
May 25, 2016	2.175	2.189	2.168	2.182	1,275,333	-0.01(-0.64%)
May 24, 2016	2.168	2.203	2.153	2.196	611,387	+0.04(+1.63%)
May 23, 2016	2.168	2.175	2.139	2.161	596,057	+0.00(+0.00%)
May 20, 2016	2.175	2.182	2.161	2.161	236,404	+0.01(+0.33%)
May 19, 2016	2.139	2.153	2.118	2.153	422,897	+0.01(+0.33%)
May 18, 2016	2.139	2.181	2.139	2.146	1,369,989	+0.04(+2.01%)
May 17, 2016	2.111	2.125	2.104	2.104	1,048,634	-0.02(-1.00%)
May 16, 2016	2.104	2.132	2.090	2.125	331,741	+0.02(+1.01%)
May 13, 2016	2.118	2.132	2.097	2.104	436,945	-0.04(-1.97%)
May 12, 2016	2.139	2.153	2.125	2.146	303,349	+0.01(+0.66%)
May 11, 2016	2.139	2.139	2.100	2.132	683,049	-0.04(-1.63%)
May 10, 2016	2.125	2.168	2.118	2.168	727,927	+0.09(+4.42%)
May 09, 2016	2.097	2.104	2.076	2.076	345,015	-0.01(-0.34%)
May 06, 2016	2.083	2.097	2.076	2.083	208,662	-0.01(-0.34%)
May 05, 2016	2.083	2.104	2.076	2.090	333,972	+0.01(+0.34%)
May 04, 2016	2.083	2.097	2.069	2.083	470,561	-0.02(-1.01%)
May 03, 2016	2.111	2.118	2.090	2.104	464,675	-0.04(-1.65%)
May 02, 2016	2.139	2.146	2.111	2.139	536,013	+0.05(+2.36%)
Apr 29, 2016	2.118	2.118	2.072	2.090	531,034	-0.03(-1.33%)
Apr 28, 2016	2.161	2.175	2.111	2.118	1,000,494	-0.16(-6.83%)
Apr 27, 2016	2.281	2.288	2.259	2.273	308,835	-0.01(-0.31%)
Apr 26, 2016	2.266	2.288	2.245	2.281	791,554	-0.01(-0.62%)
Apr 25, 2016	2.316	2.316	2.288	2.295	496,511	-0.02(-0.91%)
Apr 22, 2016	2.295	2.326	2.295	2.316	776,404	+0.12(+5.47%)
Apr 21, 2016	2.217	2.217	2.189	2.196	422,763	-0.04(-1.58%)
Apr 20, 2016	2.217	2.238	2.210	2.231	299,742	+0.01(+0.32%)
Apr 19, 2016	2.217	2.224	2.196	2.224	737,433	+0.10(+4.65%)
Apr 18, 2016	2.097	2.132	2.096	2.125	825,582	+0.03(+1.35%)
Apr 15, 2016	2.132	2.132	2.097	2.097	933,095	-0.08(-3.88%)
Apr 14, 2016	2.168	2.182	2.161	2.182	557,008	+0.01(+0.32%)
Apr 13, 2016	2.139	2.175	2.139	2.175	558,629	+0.08(+3.70%)
Apr 12, 2016	2.083	2.111	2.076	2.097	1,513,023	+0.10(+4.95%)
Apr 11, 2016	2.019	2.019	1.984	1.998	761,937	-0.01(-0.35%)
Apr 08, 2016	2.005	2.026	1.998	2.005	1,239,255	+0.07(+3.65%)
Apr 07, 2016	1.949	1.956	1.920	1.935	556,599	-0.02(-1.08%)
Apr 06, 2016	1.942	1.963	1.928	1.956	632,073	+0.03(+1.47%)
Apr 05, 2016	1.913	1.942	1.899	1.928	9,314,887	-0.06(-2.85%)
Apr 04, 2016	2.019	2.019	1.942	1.984	17,860,290	-0.05(-2.43%)
Apr 01, 2016	2.012	2.033	1.998	2.033	557,858	-0.04(-2.04%)
Mar 31, 2016	2.083	2.097	2.062	2.076	375,884	+0.02(+1.03%)
Mar 30, 2016	2.076	2.076	2.048	2.055	500,973	-0.04(-2.02%)
Mar 29, 2016	2.104	2.104	2.076	2.097	680,646	-0.00(-0.01%)
Mar 28, 2016	2.076	2.097	2.070	2.097	421,816	+0.04(+2.01%)
Mar 24, 2016	2.083	2.056	2.056	2.056	592,017	-0.08(-3.87%)
Mar 23, 2016	2.159	2.159	2.139	2.139	242,792	-0.04(-1.90%)
Mar 22, 2016	2.173	2.187	2.159	2.180	439,598	-0.03(-1.56%)
Mar 21, 2016	2.201	2.214	2.180	2.214	2,912,400	+0.02(+0.94%)
Mar 18, 2016	2.201	2.221	2.187	2.194	445,848	-0.03(-1.24%)
Mar 17, 2016	2.187	2.221	2.180	2.221	731,635	+0.08(+3.54%)
Mar 16, 2016	2.152	2.163	2.118	2.145	1,910,745	-0.08(-3.42%)
Mar 15, 2016	2.221	2.228	2.194	2.221	594,997	-0.01(-0.31%)
Mar 14, 2016	2.228	2.235	2.221	2.228	504,887	+0.01(+0.62%)
Mar 11, 2016	2.214	2.235	2.201	2.214	606,517	+0.09(+4.22%)
Mar 10, 2016	2.152	2.159	2.111	2.125	458,605	-0.01(-0.32%)
Mar 09, 2016	2.152	2.152	2.118	2.132	389,604	-0.01(-0.64%)
Mar 08, 2016	2.159	2.159	2.139	2.145	642,569	-0.04(-1.89%)
Mar 07, 2016	2.159	2.187	2.152	2.187	1,098,706	-0.03(-1.55%)
Mar 04, 2016	2.221	2.228	2.201	2.221	399,276	+0.00(+0.00%)
Mar 03, 2016	2.187	2.228	2.187	2.221	1,078,235	+0.12(+5.92%)
Mar 02, 2016	2.076	2.097	2.070	2.097	926,505	+0.03(+1.33%)
Mar 01, 2016	2.042	2.076	2.035	2.070	1,686,381	+0.05(+2.39%)
Feb 29, 2016	2.035	2.035	2.001	2.021	1,141,368	-0.02(-1.01%)
Feb 26, 2016	2.063	2.063	2.028	2.042	878,324	-0.04(-1.99%)
Feb 25, 2016	2.049	2.090	2.042	2.083	1,880,925	+0.07(+3.42%)
Feb 24, 2016	1.994	2.027	1.980	2.014	662,493	+0.03(+1.74%)
Feb 23, 2016	2.007	2.014	1.932	1.980	1,805,334	-0.04(-2.05%)
Feb 22, 2016	2.028	2.028	2.001	2.021	1,237,379	-0.01(-0.34%)
Feb 19, 2016	2.014	2.028	1.987	2.028	1,987,174	-0.03(-1.34%)
Feb 18, 2016	2.070	2.083	2.035	2.056	732,903	+0.01(+0.34%)
Feb 17, 2016	2.028	2.063	2.021	2.049	4,806,558	+0.02(+1.02%)
Feb 16, 2016	1.980	2.042	1.980	2.028	3,664,379	+0.08(+4.26%)
Feb 12, 2016	1.904	1.945	1.945	1.945	2,218,324	+0.04(+2.17%)
Feb 11, 2016	1.918	1.918	1.876	1.904	1,311,754	-0.05(-2.47%)
Feb 10, 2016	1.952	1.980	1.932	1.952	649,408	-0.06(-3.08%)
Feb 09, 2016	1.994	2.035	1.987	2.014	887,663	-0.05(-2.34%)
Feb 08, 2016	2.070	2.076	2.042	2.063	2,080,787	-0.03(-1.32%)
Feb 05, 2016	2.159	2.139	2.070	2.090	2,272,976	-0.07(-3.19%)
Feb 04, 2016	2.173	2.194	2.139	2.159	2,690,281	-0.01(-0.64%)
Feb 03, 2016	2.208	2.214	2.139	2.173	1,313,982	-0.01(-0.32%)
Feb 02, 2016	2.208	2.214	2.159	2.180	825,866	-0.02(-0.94%)
Feb 01, 2016	2.270	2.201	2.173	2.201	763,565	-0.07(-3.04%)
Jan 29, 2016	2.359	2.387	2.235	2.270	1,473,113	-0.18(-7.32%)
Jan 28, 2016	2.456	2.463	2.428	2.449	392,688	+0.01(+0.28%)
Jan 27, 2016	2.449	2.490	2.421	2.442	324,446	+0.03(+1.14%)
Jan 26, 2016	2.421	2.435	2.408	2.414	641,683	+0.02(+0.86%)
Jan 25, 2016	2.428	2.435	2.394	2.394	426,075	-0.08(-3.07%)
Jan 22, 2016	2.428	2.477	2.428	2.470	534,056	+0.07(+2.87%)
Jan 21, 2016	2.366	2.419	2.366	2.401	506,911	-0.03(-1.14%)
Jan 20, 2016	2.428	2.435	2.370	2.428	627,516	-0.08(-3.03%)
Jan 19, 2016	2.518	2.525	2.477	2.504	755,561	-0.06(-2.16%)
Jan 15, 2016	2.573	2.559	2.559	2.559	445,752	-0.11(-4.13%)
Jan 14, 2016	2.642	2.683	2.628	2.670	535,743	+0.05(+1.84%)
Jan 13, 2016	2.677	2.677	2.608	2.621	306,399	-0.02(-0.78%)
Jan 12, 2016	2.649	2.656	2.621	2.642	974,082	-0.02(-0.78%)
Jan 11, 2016	2.670	2.683	2.635	2.663	759,970	+0.01(+0.26%)
Jan 08, 2016	2.690	2.690	2.656	2.656	1,108,567	-0.03(-1.28%)
Jan 07, 2016	2.690	2.711	2.683	2.690	316,592	-0.04(-1.52%)
Jan 06, 2016	2.746	2.746	2.718	2.732	174,113	-0.06(-1.98%)
Jan 05, 2016	2.787	2.794	2.773	2.787	148,682	+0.03(+1.25%)
Jan 04, 2016	2.739	2.766	2.732	2.752	191,788	-0.03(-1.24%)
Dec 31, 2015	2.780	2.787	2.787	2.787	104,371	-0.01(-0.49%)
Dec 30, 2015	2.808	2.815	2.794	2.801	124,800	-0.03(-0.98%)
Dec 29, 2015	2.815	2.835	2.815	2.828	288,692	+0.03(+1.23%)
Dec 28, 2015	2.773	2.794	2.759	2.794	269,950	-0.02(-0.74%)
Dec 24, 2015	2.801	2.815	2.815	2.815	159,456	-0.01(-0.24%)
Dec 23, 2015	2.801	2.828	2.787	2.821	286,225	+0.03(+1.24%)
Dec 22, 2015	2.759	2.787	2.749	2.787	384,108	+0.01(+0.50%)
Dec 21, 2015	2.759	2.773	2.746	2.773	447,436	+0.01(+0.25%)
Dec 18, 2015	2.766	2.787	2.746	2.766	840,349	-0.06(-1.96%)
Dec 17, 2015	2.835	2.842	2.815	2.821	280,387	-0.04(-1.45%)
Dec 16, 2015	2.821	2.863	2.821	2.863	473,425	+0.13(+4.80%)
Dec 15, 2015	2.718	2.739	2.711	2.732	769,096	-0.03(-1.00%)
Dec 14, 2015	2.746	2.759	2.725	2.759	379,370	+0.04(+1.52%)
Dec 11, 2015	2.718	2.732	2.704	2.718	763,555	-0.05(-1.75%)
Dec 10, 2015	2.766	2.780	2.752	2.766	884,668	+0.03(+1.26%)
Dec 09, 2015	2.732	2.759	2.732	2.732	762,284	-0.01(-0.50%)
Dec 08, 2015	2.739	2.749	2.718	2.746	766,199	-0.05(-1.73%)
Dec 07, 2015	2.787	2.794	2.766	2.794	353,069	-0.01(-0.25%)
Dec 04, 2015	2.773	2.801	2.773	2.801	271,993	+0.03(+0.99%)
Dec 03, 2015	2.801	2.801	2.766	2.773	192,694	-0.05(-1.71%)
Dec 02, 2015	2.828	2.842	2.808	2.821	275,805	-0.03(-0.97%)
Dec 01, 2015	2.828	2.849	2.821	2.849	248,329	+0.04(+1.47%)
Nov 30, 2015	2.794	2.821	2.780	2.808	1,065,411	-0.01(-0.25%)
Nov 27, 2015	2.828	2.828	2.801	2.815	295,231	-0.04(-1.45%)
Nov 25, 2015	2.863	2.856	2.856	2.856	378,055	-0.03(-1.19%)
Nov 24, 2015	2.897	2.904	2.859	2.890	3,062,734	-0.02(-0.71%)
Nov 23, 2015	2.939	2.939	2.911	2.911	556,932	-0.02(-0.71%)
Nov 20, 2015	2.939	2.946	2.932	2.932	988,478	+0.02(+0.71%)
Nov 19, 2015	2.925	2.932	2.911	2.911	556,340	+0.00(+0.00%)
Nov 18, 2015	2.918	2.925	2.911	2.911	659,848	+0.01(+0.48%)
Nov 17, 2015	2.911	2.918	2.890	2.897	624,344	-0.01(-0.47%)
Nov 16, 2015	2.897	2.911	2.890	2.911	599,834	+0.02(+0.72%)
Nov 13, 2015	2.897	2.904	2.863	2.890	353,767	+0.03(+1.21%)
Nov 12, 2015	2.870	2.884	2.849	2.856	8,963,195	-0.03(-1.19%)
Nov 11, 2015	2.890	2.911	2.884	2.890	24,987,174	+0.03(+0.96%)
Nov 10, 2015	2.863	2.877	2.849	2.863	358,135	+0.04(+1.47%)
Nov 09, 2015	2.835	2.856	2.815	2.821	393,668	+0.01(+0.25%)
Nov 06, 2015	2.808	2.815	2.794	2.815	154,866	+0.01(+0.25%)
Nov 05, 2015	2.821	2.828	2.801	2.808	311,219	+0.03(+0.99%)
Nov 04, 2015	2.801	2.801	2.780	2.780	352,489	-0.04(-1.47%)
Nov 03, 2015	2.815	2.821	2.808	2.821	113,152	-0.01(-0.24%)
Nov 02, 2015	2.794	2.828	2.787	2.828	275,027	+0.01(+0.24%)
Oct 30, 2015	2.828	2.835	2.808	2.821	323,809	+0.01(+0.49%)
Oct 29, 2015	2.808	2.815	2.794	2.808	286,781	-0.03(-1.21%)
Oct 28, 2015	2.835	2.856	2.821	2.842	237,546	+0.03(+1.23%)
Oct 27, 2015	2.815	2.821	2.801	2.808	245,627	-0.03(-0.97%)
Oct 26, 2015	2.835	2.842	2.821	2.835	196,729	-0.01(-0.24%)
Oct 23, 2015	2.849	2.856	2.828	2.842	401,008	+0.01(+0.49%)
Oct 22, 2015	2.794	2.849	2.794	2.828	467,794	+0.04(+1.49%)
Oct 21, 2015	2.794	2.808	2.780	2.787	777,993	+0.04(+1.51%)
Oct 20, 2015	2.746	2.759	2.746	2.746	405,347	+0.03(+1.27%)
Oct 19, 2015	2.704	2.739	2.697	2.711	1,030,904	-0.03(-1.01%)
Oct 16, 2015	2.732	2.759	2.725	2.739	1,363,349	+0.03(+1.02%)
Oct 15, 2015	2.683	2.711	2.677	2.711	289,830	+0.08(+3.15%)
Oct 14, 2015	2.663	2.666	2.628	2.628	415,989	-0.05(-1.80%)
Oct 13, 2015	2.690	2.704	2.670	2.677	351,357	-0.06(-2.02%)
Oct 12, 2015	2.718	2.739	2.704	2.732	334,301	+0.02(+0.76%)
Oct 09, 2015	2.718	2.739	2.697	2.711	397,002	-0.03(-1.01%)
Oct 08, 2015	2.711	2.746	2.704	2.739	632,781	+0.01(+0.51%)
Oct 07, 2015	2.718	2.752	2.711	2.725	1,285,797	+0.03(+1.02%)
Oct 06, 2015	2.683	2.704	2.683	2.697	482,524	+0.01(+0.51%)
Oct 05, 2015	2.656	2.697	2.656	2.683	408,873	+0.04(+1.57%)
Oct 02, 2015	2.580	2.642	2.566	2.642	430,727	+0.02(+0.79%)
Oct 01, 2015	2.601	2.628	2.587	2.621	689,228	+0.06(+2.43%)
Sep 30, 2015	2.559	2.573	2.546	2.559	4,150,953	+0.01(+0.27%)
Sep 29, 2015	2.539	2.552	2.525	2.552	591,725	-0.06(-2.12%)
Sep 28, 2015	2.649	2.649	2.580	2.608	468,437	-0.03(-1.02%)
Sep 25, 2015	2.655	2.675	2.614	2.635	714,598	+0.10(+4.02%)
Sep 24, 2015	2.567	2.567	2.512	2.533	2,482,966	-0.03(-1.32%)
Sep 23, 2015	2.553	2.574	2.553	2.567	308,540	+0.01(+0.27%)
Sep 22, 2015	2.567	2.567	2.553	2.560	366,722	-0.04(-1.57%)
Sep 21, 2015	2.601	2.607	2.580	2.601	272,778	+0.00(+0.00%)
Sep 18, 2015	2.635	2.635	2.587	2.601	438,082	-0.05(-2.05%)
Sep 17, 2015	2.682	2.682	2.648	2.655	555,434	-0.07(-2.49%)
Sep 16, 2015	2.669	2.723	2.669	2.723	1,252,518	+0.05(+1.78%)
Sep 15, 2015	2.655	2.689	2.642	2.675	555,156	+0.00(+0.00%)
Sep 14, 2015	2.641	2.679	2.635	2.675	975,265	-0.01(-0.25%)
Sep 11, 2015	2.648	2.689	2.638	2.682	879,748	+0.03(+1.02%)
Sep 10, 2015	2.655	2.655	2.628	2.655	699,576	-0.03(-1.26%)
Sep 09, 2015	2.689	2.736	2.675	2.689	1,901,323	+0.05(+2.06%)
Sep 08, 2015	2.635	2.641	2.607	2.635	390,555	+0.03(+1.04%)
Sep 04, 2015	2.614	2.607	2.607	2.607	226,059	-0.10(-3.52%)
Sep 03, 2015	2.682	2.703	2.675	2.703	325,960	-0.01(-0.25%)
Sep 02, 2015	2.709	2.716	2.675	2.709	1,607,903	+0.09(+3.37%)
Sep 01, 2015	2.628	2.669	2.614	2.621	658,089	-0.15(-5.39%)
Aug 31, 2015	2.764	2.777	2.757	2.770	1,091,011	-0.01(-0.49%)
Aug 28, 2015	2.798	2.818	2.777	2.784	1,590,250	+0.02(+0.74%)
Aug 27, 2015	2.730	2.798	2.716	2.764	1,918,720	+0.10(+3.56%)
Aug 26, 2015	2.648	2.669	2.614	2.669	1,307,687	+0.09(+3.42%)
Aug 25, 2015	2.628	2.641	2.574	2.580	672,872	+0.07(+2.98%)
Aug 24, 2015	2.472	2.533	2.315	2.506	769,795	-0.14(-5.38%)
Aug 21, 2015	2.743	2.743	2.641	2.648	915,529	-0.11(-3.94%)
Aug 20, 2015	2.784	2.791	2.750	2.757	272,616	-0.07(-2.64%)
Aug 19, 2015	2.845	2.845	2.818	2.832	780,141	-0.02(-0.71%)
Aug 18, 2015	2.845	2.852	2.838	2.852	386,522	+0.05(+1.69%)
Aug 17, 2015	2.791	2.804	2.791	2.804	121,735	+0.01(+0.24%)
Aug 14, 2015	2.791	2.804	2.784	2.798	331,498	-0.02(-0.72%)
Aug 13, 2015	2.811	2.832	2.798	2.818	2,188,260	+0.00(+0.00%)
Aug 12, 2015	2.832	2.832	2.804	2.818	1,647,903	-0.07(-2.35%)
Aug 11, 2015	2.893	2.893	2.859	2.886	360,357	-0.03(-0.93%)
Aug 10, 2015	2.913	2.920	2.899	2.913	158,431	+0.02(+0.70%)
Aug 07, 2015	2.899	2.906	2.893	2.893	103,751	+0.03(+0.95%)
Aug 06, 2015	2.872	2.879	2.852	2.865	126,422	-0.02(-0.71%)
Aug 05, 2015	2.872	2.886	2.859	2.886	285,439	+0.01(+0.47%)
Aug 04, 2015	2.859	2.872	2.859	2.872	175,220	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages