Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.50	12.51	12.34	12.39	1,498	-0.11(-0.88%)
Jul 29, 2021	12.53	12.55	12.30	12.50	12,806	+0.03(+0.24%)
Jul 28, 2021	12.33	12.67	12.22	12.47	15,454	+0.13(+1.05%)
Jul 27, 2021	12.53	12.53	12.29	12.34	9,352	-0.21(-1.67%)
Jul 26, 2021	12.35	12.70	12.35	12.55	8,803	+0.21(+1.70%)
Jul 23, 2021	12.55	12.55	12.34	12.34	11,446	-0.05(-0.40%)
Jul 22, 2021	12.53	12.53	12.34	12.39	9,200	-0.07(-0.56%)
Jul 21, 2021	12.49	12.61	12.44	12.46	17,000	+0.07(+0.56%)
Jul 20, 2021	11.81	12.40	11.81	12.39	31,157	+0.60(+5.09%)
Jul 19, 2021	11.98	12.06	11.71	11.79	19,030	-0.48(-3.91%)
Jul 16, 2021	12.35	12.44	12.25	12.27	5,678	-0.03(-0.24%)
Jul 15, 2021	12.45	12.50	12.29	12.30	22,542	-0.23(-1.84%)
Jul 14, 2021	12.71	12.78	12.52	12.53	17,956	-0.20(-1.57%)
Jul 13, 2021	12.84	12.84	12.71	12.73	41,050	-0.12(-0.93%)
Jul 12, 2021	12.94	12.94	12.82	12.85	41,992	-0.11(-0.85%)
Jul 09, 2021	12.89	13.00	12.88	12.96	35,824	+0.21(+1.65%)
Jul 08, 2021	12.80	12.84	12.60	12.75	21,105	-0.13(-1.01%)
Jul 07, 2021	12.94	13.04	12.66	12.88	28,050	-0.12(-0.92%)
Jul 06, 2021	13.14	13.16	12.95	13.00	22,496	-0.18(-1.37%)
Jul 02, 2021	13.23	13.23	13.08	13.18	29,857	-0.05(-0.38%)
Jul 01, 2021	13.41	13.41	13.11	13.23	37,148	-0.12(-0.90%)
Jun 30, 2021	13.26	13.36	13.26	13.35	13,882	+0.21(+1.60%)
Jun 29, 2021	13.09	13.23	13.09	13.14	16,979	+0.02(+0.15%)
Jun 28, 2021	13.31	13.31	13.00	13.12	11,750	-0.19(-1.43%)
Jun 25, 2021	13.43	13.43	13.25	13.31	17,801	-0.06(-0.45%)
Jun 24, 2021	13.44	13.47	13.26	13.37	14,841	+0.03(+0.22%)
Jun 23, 2021	13.39	13.47	13.30	13.34	44,199	+0.07(+0.53%)
Jun 22, 2021	13.40	13.40	13.08	13.27	32,404	-0.09(-0.67%)
Jun 21, 2021	13.02	13.36	13.02	13.36	29,522	+0.29(+2.22%)
Jun 18, 2021	13.24	13.31	12.97	13.07	17,445	-0.30(-2.27%)
Jun 17, 2021	13.88	13.92	13.37	13.37	38,821	-0.60(-4.27%)
Jun 16, 2021	13.88	14.09	13.88	13.97	13,099	+0.02(+0.14%)
Jun 15, 2021	13.87	14.00	13.85	13.95	16,127	-0.17(-1.20%)
Jun 14, 2021	13.92	14.15	13.92	14.12	24,398	+0.13(+0.93%)
Jun 11, 2021	14.00	14.07	13.91	13.99	26,429	+0.09(+0.65%)
Jun 10, 2021	13.86	13.90	13.79	13.90	12,052	+0.16(+1.16%)
Jun 09, 2021	13.79	13.88	13.62	13.74	24,794	+0.05(+0.37%)
Jun 08, 2021	13.56	13.70	13.44	13.69	21,216	+0.09(+0.66%)
Jun 07, 2021	13.47	13.63	13.44	13.60	16,270	+0.19(+1.42%)
Jun 04, 2021	13.59	13.62	13.05	13.41	79,321	-0.07(-0.52%)
Jun 03, 2021	13.45	13.51	13.36	13.48	19,645	+0.03(+0.22%)
Jun 02, 2021	13.37	13.49	13.30	13.45	13,711	+0.12(+0.90%)
Jun 01, 2021	13.19	13.41	13.19	13.33	33,649	+0.25(+1.91%)
May 28, 2021	13.12	13.26	13.08	13.08	21,998	-0.04(-0.30%)
May 27, 2021	13.24	13.27	13.06	13.12	15,647	-0.05(-0.38%)
May 26, 2021	13.08	13.17	13.07	13.17	30,044	+0.09(+0.69%)
May 25, 2021	13.42	13.49	13.06	13.08	32,880	-0.29(-2.13%)
May 24, 2021	13.26	13.38	13.22	13.37	17,904	+0.17(+1.25%)
May 21, 2021	13.29	13.29	13.17	13.20	10,267	-0.01(-0.08%)
May 20, 2021	12.99	13.22	12.99	13.21	10,678	+0.22(+1.69%)
May 19, 2021	13.06	13.21	12.99	12.99	21,881	-0.19(-1.44%)
May 18, 2021	13.20	13.55	13.18	13.18	11,793	+0.07(+0.53%)
May 17, 2021	12.92	13.46	12.92	13.11	10,877	+0.10(+0.77%)
May 14, 2021	12.94	13.11	12.80	13.01	10,964	+0.10(+0.77%)
May 13, 2021	12.70	12.97	12.69	12.91	10,537	+0.11(+0.86%)
May 12, 2021	12.79	13.11	12.70	12.80	20,903	+0.05(+0.39%)
May 11, 2021	12.70	12.92	12.65	12.75	20,813	-0.12(-0.93%)
May 10, 2021	12.75	12.99	12.75	12.87	19,971	+0.17(+1.34%)
May 07, 2021	12.53	12.81	12.50	12.70	12,980	+0.14(+1.11%)
May 06, 2021	12.54	12.78	12.47	12.56	16,383	+0.04(+0.32%)
May 05, 2021	12.50	12.64	12.32	12.52	32,432	+0.12(+0.97%)
May 04, 2021	12.30	12.46	12.25	12.40	30,085	+0.09(+0.73%)
May 03, 2021	12.18	12.45	12.18	12.31	7,065	+0.20(+1.65%)
Apr 30, 2021	12.24	12.48	12.11	12.11	36,100	-0.16(-1.30%)
Apr 29, 2021	12.35	12.45	12.27	12.27	19,956	+0.08(+0.66%)
Apr 28, 2021	11.79	12.21	11.79	12.19	33,146	+0.41(+3.48%)
Apr 27, 2021	11.92	11.92	11.76	11.78	8,802	-0.11(-0.93%)
Apr 26, 2021	11.82	11.95	11.82	11.89	21,743	+0.07(+0.59%)
Apr 23, 2021	11.65	11.92	11.65	11.82	21,900	+0.15(+1.29%)
Apr 22, 2021	11.74	11.76	11.67	11.67	13,255	-0.03(-0.26%)
Apr 21, 2021	11.48	11.77	11.48	11.70	11,826	+0.15(+1.30%)
Apr 20, 2021	11.70	11.72	11.55	11.55	35,237	-0.15(-1.28%)
Apr 19, 2021	11.67	11.87	11.67	11.70	19,554	-0.02(-0.17%)
Apr 16, 2021	11.82	11.88	11.72	11.72	17,600	-0.10(-0.85%)
Apr 15, 2021	11.71	11.88	11.71	11.82	21,345	+0.10(+0.85%)
Apr 14, 2021	11.70	11.92	11.70	11.72	27,813	+0.01(+0.09%)
Apr 13, 2021	11.53	11.72	11.51	11.71	43,810	+0.26(+2.27%)
Apr 12, 2021	11.45	11.50	11.45	11.45	4,903	-0.04(-0.35%)
Apr 09, 2021	11.37	11.54	11.37	11.49	21,400	+0.09(+0.79%)
Apr 08, 2021	11.46	11.46	11.35	11.40	9,817	-0.06(-0.52%)
Apr 07, 2021	11.42	11.50	11.41	11.46	4,234	+0.06(+0.53%)
Apr 06, 2021	11.42	11.50	11.39	11.40	7,647	+0.06(+0.53%)
Apr 05, 2021	11.55	11.55	11.31	11.34	21,302	-0.12(-1.00%)
Apr 01, 2021	11.09	11.46	11.09	11.46	32,000	+0.51(+4.61%)
Mar 31, 2021	10.80	10.95	10.80	10.95	49,532	+0.05(+0.46%)
Mar 30, 2021	10.95	10.97	10.90	10.90	14,269	-0.12(-1.09%)
Mar 29, 2021	11.03	11.06	11.00	11.02	21,733	-0.06(-0.54%)
Mar 26, 2021	10.94	11.15	10.90	11.08	9,600	+0.19(+1.74%)
Mar 25, 2021	10.82	10.91	10.59	10.89	26,221	+0.07(+0.65%)
Mar 24, 2021	10.76	10.89	10.76	10.82	11,591	+0.11(+1.03%)
Mar 23, 2021	10.72	10.88	10.71	10.71	7,235	-0.17(-1.56%)
Mar 22, 2021	10.94	11.01	10.87	10.88	14,368	-0.06(-0.55%)
Mar 19, 2021	10.85	11.01	10.81	10.94	16,900	+0.04(+0.37%)
Mar 18, 2021	10.99	11.06	10.86	10.90	22,312	-0.21(-1.89%)
Mar 17, 2021	11.12	11.18	10.63	11.11	20,883	-0.05(-0.45%)
Mar 16, 2021	11.40	11.42	11.16	11.16	17,900	-0.46(-3.96%)
Mar 15, 2021	11.62	11.62	11.49	11.62	29,494	+0.07(+0.61%)
Mar 12, 2021	11.57	11.64	11.54	11.55	27,700	-0.01(-0.09%)
Mar 11, 2021	11.48	11.60	11.47	11.56	25,235	+0.09(+0.81%)
Mar 10, 2021	11.27	11.48	11.18	11.47	11,864	+0.26(+2.30%)
Mar 09, 2021	11.25	11.31	11.21	11.21	23,013	-0.01(-0.09%)
Mar 08, 2021	11.34	11.37	11.16	11.22	18,536	+0.01(+0.09%)
Mar 05, 2021	11.33	11.36	10.97	11.21	40,900	+0.08(+0.72%)
Mar 04, 2021	11.25	11.36	11.10	11.13	27,947	-0.02(-0.18%)
Mar 03, 2021	11.10	11.24	11.00	11.15	39,093	+0.15(+1.36%)
Mar 02, 2021	10.98	11.08	10.86	11.00	48,140	+0.04(+0.36%)
Mar 01, 2021	10.63	10.99	10.63	10.96	44,058	+0.41(+3.89%)
Feb 26, 2021	10.65	10.75	10.50	10.55	33,100	-0.22(-2.04%)
Feb 25, 2021	10.77	10.99	10.65	10.77	52,743	-0.10(-0.92%)
Feb 24, 2021	10.59	10.91	10.58	10.87	21,226	+0.30(+2.84%)
Feb 23, 2021	10.47	10.57	10.21	10.57	30,670	+0.13(+1.25%)
Feb 22, 2021	10.41	10.52	10.28	10.44	20,650	+0.17(+1.66%)
Feb 19, 2021	10.18	10.33	10.18	10.27	17,700	+0.09(+0.88%)
Feb 18, 2021	10.34	10.37	10.18	10.18	15,391	-0.19(-1.83%)
Feb 17, 2021	10.55	10.55	10.22	10.37	27,072	-0.09(-0.86%)
Feb 16, 2021	10.49	10.63	10.41	10.46	40,478	+0.10(+0.97%)
Feb 12, 2021	10.29	10.45	10.29	10.36	15,200	+0.06(+0.58%)
Feb 11, 2021	10.33	10.38	10.29	10.30	27,467	-0.05(-0.49%)
Feb 10, 2021	10.31	10.43	10.26	10.35	24,747	+0.01(+0.10%)
Feb 09, 2021	10.33	10.34	10.25	10.34	20,235	-0.04(-0.39%)
Feb 08, 2021	10.22	10.38	10.22	10.38	10,637	+0.21(+2.06%)
Feb 05, 2021	10.07	10.19	10.01	10.17	53,200	+0.18(+1.80%)
Feb 04, 2021	10.00	10.00	9.930	9.990	31,026	+0.04(+0.40%)
Feb 03, 2021	9.920	9.970	9.850	9.950	21,567	+0.08(+0.81%)
Feb 02, 2021	9.820	9.900	9.820	9.870	13,013	+0.18(+1.86%)
Feb 01, 2021	9.670	9.700	9.600	9.690	26,999	+0.11(+1.15%)
Jan 29, 2021	9.560	9.740	9.560	9.580	37,500	-0.12(-1.24%)
Jan 28, 2021	9.570	9.719	9.570	9.700	35,055	+0.20(+2.11%)
Jan 27, 2021	9.810	9.940	9.360	9.500	84,122	-0.44(-4.43%)
Jan 26, 2021	9.910	10.05	9.910	9.940	26,526	+0.08(+0.81%)
Jan 25, 2021	9.900	10.03	9.760	9.860	32,281	-0.14(-1.40%)
Jan 22, 2021	9.980	10.04	9.880	10.00	27,100	-0.13(-1.28%)
Jan 21, 2021	10.32	10.36	10.12	10.13	37,687	-0.26(-2.50%)
Jan 20, 2021	10.53	10.53	10.37	10.39	40,414	-0.09(-0.86%)
Jan 19, 2021	10.56	10.62	10.48	10.48	41,204	-0.06(-0.57%)
Jan 15, 2021	10.78	10.80	10.49	10.54	37,700	-0.31(-2.86%)
Jan 14, 2021	10.66	10.89	10.63	10.85	25,841	+0.18(+1.69%)
Jan 13, 2021	10.62	10.73	10.55	10.67	34,823	+0.05(+0.47%)
Jan 12, 2021	10.34	10.62	10.34	10.62	52,575	+0.36(+3.51%)
Jan 11, 2021	10.05	10.27	10.05	10.26	22,521	+0.06(+0.59%)
Jan 08, 2021	10.50	10.50	10.12	10.20	34,600	-0.23(-2.21%)
Jan 07, 2021	10.30	10.47	10.20	10.43	46,011	+0.22(+2.15%)
Jan 06, 2021	9.930	10.21	9.810	10.21	44,112	+0.35(+3.55%)
Jan 05, 2021	9.470	9.990	9.470	9.860	49,524	+0.40(+4.23%)
Jan 04, 2021	9.580	9.630	9.369	9.460	31,798	-0.02(-0.21%)
Dec 31, 2020		9.480	9.480	9.480	30,284	+0.00(+0.00%)
Dec 30, 2020	9.440	9.620	9.400	9.480	30,284	-0.01(-0.11%)
Dec 29, 2020	9.510	9.550	9.410	9.490	44,551	-0.02(-0.17%)
Dec 28, 2020	9.670	9.750	9.500	9.506	51,275	-0.11(-1.19%)
Dec 24, 2020	9.660	9.670	9.450	9.620	35,600	+0.03(+0.31%)
Dec 23, 2020	9.620	9.830	9.590	9.590	50,036	-0.06(-0.62%)
Dec 22, 2020	9.700	9.840	9.350	9.650	76,547	-0.18(-1.83%)
Dec 21, 2020	9.950	10.01	9.780	9.830	43,660	-0.22(-2.19%)
Dec 18, 2020	10.16	10.17	10.02	10.05	49,200	-0.10(-0.99%)
Dec 17, 2020	10.28	10.31	10.07	10.15	30,831	-0.07(-0.68%)
Dec 16, 2020	10.40	10.40	10.17	10.22	19,921	-0.16(-1.54%)
Dec 15, 2020	10.26	10.40	10.22	10.38	26,605	+0.14(+1.37%)
Dec 14, 2020	10.56	10.60	10.19	10.24	25,516	-0.39(-3.67%)
Dec 11, 2020	10.70	10.70	10.52	10.63	33,300	-0.05(-0.47%)
Dec 10, 2020	10.25	10.77	10.25	10.68	58,970	+0.38(+3.69%)
Dec 09, 2020	10.46	10.56	10.25	10.30	26,272	-0.05(-0.48%)
Dec 08, 2020	10.12	10.46	10.12	10.35	28,298	+0.08(+0.78%)
Dec 07, 2020	10.60	10.60	10.25	10.27	40,476	-0.34(-3.20%)
Dec 04, 2020	10.31	10.77	10.20	10.61	88,700	+0.42(+4.12%)
Dec 03, 2020	9.860	10.21	9.780	10.19	40,826	+0.35(+3.56%)
Dec 02, 2020	9.440	9.840	9.440	9.840	45,471	+0.36(+3.80%)
Dec 01, 2020	9.410	9.660	9.310	9.480	63,928	+0.25(+2.71%)
Nov 30, 2020	9.360	9.380	9.200	9.230	31,856	-0.18(-1.91%)
Nov 27, 2020	9.770	9.770	9.410	9.410	12,500	-0.34(-3.49%)
Nov 25, 2020	9.850	9.850	9.670	9.750	25,700	-0.10(-1.02%)
Nov 24, 2020	9.710	9.880	9.710	9.850	72,267	+0.33(+3.47%)
Nov 23, 2020	9.190	9.540	9.190	9.520	87,934	+0.40(+4.39%)
Nov 20, 2020	9.150	9.250	9.050	9.120	42,800	-0.02(-0.22%)
Nov 19, 2020	8.800	9.210	8.800	9.140	28,295	+0.28(+3.16%)
Nov 18, 2020	8.820	9.060	8.743	8.860	43,561	+0.10(+1.14%)
Nov 17, 2020	8.500	8.790	8.500	8.760	26,790	+0.09(+1.04%)
Nov 16, 2020	8.530	8.810	8.500	8.670	40,683	+0.25(+2.97%)
Nov 13, 2020	8.290	8.460	8.290	8.420	13,300	+0.17(+2.06%)
Nov 12, 2020	8.300	8.374	8.230	8.250	15,429	-0.06(-0.72%)
Nov 11, 2020	8.400	8.420	8.300	8.310	21,726	-0.05(-0.60%)
Nov 10, 2020	8.280	8.380	8.160	8.360	49,815	+0.14(+1.70%)
Nov 09, 2020	8.140	8.300	8.000	8.220	46,753	+0.60(+7.87%)
Nov 06, 2020	7.800	7.817	7.620	7.620	15,300	-0.20(-2.56%)
Nov 05, 2020	7.690	7.870	7.690	7.820	22,994	+0.13(+1.69%)
Nov 04, 2020	7.710	7.746	7.534	7.690	12,177	+0.01(+0.13%)
Nov 03, 2020	7.590	7.720	7.560	7.680	28,726	+0.17(+2.26%)
Nov 02, 2020	7.460	7.580	7.389	7.510	48,065	+0.06(+0.81%)
Oct 30, 2020	7.460	7.520	7.410	7.450	25,200	-0.10(-1.32%)
Oct 29, 2020	7.360	7.580	7.360	7.550	27,738	+0.19(+2.58%)
Oct 28, 2020	7.500	7.500	7.270	7.360	55,600	-0.18(-2.39%)
Oct 27, 2020	7.790	7.870	7.540	7.540	19,955	-0.27(-3.46%)
Oct 26, 2020	8.010	8.030	7.780	7.810	22,654	-0.24(-2.98%)
Oct 23, 2020	8.200	8.200	8.030	8.050	13,900	-0.16(-1.95%)
Oct 22, 2020	7.970	8.250	7.950	8.210	26,759	+0.24(+3.01%)
Oct 21, 2020	8.120	8.120	7.970	7.970	8,384	-0.13(-1.60%)
Oct 20, 2020	8.040	8.130	8.040	8.100	17,031	+0.07(+0.87%)
Oct 19, 2020	8.030	8.046	7.980	8.030	36,610	+0.02(+0.25%)
Oct 16, 2020	8.130	8.130	7.990	8.010	32,700	-0.15(-1.84%)
Oct 15, 2020	8.130	8.160	8.022	8.160	13,296	-0.02(-0.24%)
Oct 14, 2020	8.140	8.260	8.084	8.180	20,369	+0.08(+0.99%)
Oct 13, 2020	8.060	8.130	7.990	8.100	30,679	+0.00(+0.00%)
Oct 12, 2020	8.180	8.180	8.030	8.100	17,333	-0.08(-0.98%)
Oct 09, 2020	8.260	8.260	8.140	8.180	16,800	-0.04(-0.49%)
Oct 08, 2020	7.840	8.230	7.840	8.220	24,897	+0.42(+5.38%)
Oct 07, 2020	7.760	7.860	7.750	7.800	34,224	+0.07(+0.91%)
Oct 06, 2020	7.870	7.930	7.690	7.730	72,549	-0.06(-0.77%)
Oct 05, 2020	7.530	7.810	7.530	7.790	63,575	+0.31(+4.14%)
Oct 02, 2020	7.270	7.480	7.270	7.480	25,600	+0.03(+0.40%)
Oct 01, 2020	7.480	7.485	7.340	7.450	44,393	+0.00(+0.00%)
Sep 30, 2020	7.660	7.770	7.390	7.450	36,511	-0.26(-3.37%)
Sep 29, 2020	7.450	7.790	7.410	7.710	35,997	+0.21(+2.80%)
Sep 28, 2020	7.500	7.540	7.330	7.500	46,398	+0.10(+1.35%)
Sep 25, 2020	7.420	7.470	7.335	7.400	24,700	-0.02(-0.27%)
Sep 24, 2020	7.480	7.480	7.270	7.420	51,531	-0.13(-1.72%)
Sep 23, 2020	7.760	7.760	7.450	7.550	42,708	-0.19(-2.45%)
Sep 22, 2020	7.830	7.870	7.740	7.740	15,896	-0.05(-0.64%)
Sep 21, 2020	7.780	7.950	7.710	7.790	58,642	-0.21(-2.62%)
Sep 18, 2020	8.030	8.030	7.967	8.000	26,100	-0.03(-0.37%)
Sep 17, 2020	8.110	8.130	7.990	8.030	34,435	-0.12(-1.47%)
Sep 16, 2020	8.030	8.210	7.990	8.150	56,332	+0.16(+2.00%)
Sep 15, 2020	8.070	8.220	7.980	7.990	74,007	-0.28(-3.39%)
Sep 14, 2020	8.050	8.300	8.050	8.270	99,297	+0.21(+2.61%)
Sep 11, 2020	8.050	8.142	8.050	8.060	14,300	+0.03(+0.37%)
Sep 10, 2020	8.320	8.320	8.030	8.030	34,200	-0.22(-2.67%)
Sep 09, 2020	8.100	8.270	8.070	8.250	69,681	+0.15(+1.91%)
Sep 08, 2020	8.040	8.120	8.000	8.095	51,875	-0.05(-0.67%)
Sep 04, 2020	8.230	8.230	8.000	8.150	25,000	-0.01(-0.12%)
Sep 03, 2020	8.280	8.280	8.100	8.160	43,758	-0.11(-1.33%)
Sep 02, 2020	8.380	8.380	8.200	8.270	75,688	-0.10(-1.19%)
Sep 01, 2020	8.250	8.400	8.200	8.370	50,578	+0.10(+1.21%)
Aug 31, 2020	8.490	8.490	8.250	8.270	22,672	-0.19(-2.25%)
Aug 28, 2020	8.150	8.470	8.150	8.460	40,600	+0.36(+4.44%)
Aug 27, 2020	8.060	8.140	8.000	8.100	49,933	+0.07(+0.87%)
Aug 26, 2020	8.300	8.356	8.030	8.030	37,845	-0.27(-3.25%)
Aug 25, 2020	8.400	8.420	8.230	8.300	34,993	-0.09(-1.07%)
Aug 24, 2020	8.400	8.478	8.380	8.390	22,999	-0.01(-0.12%)
Aug 21, 2020	8.400	8.417	8.210	8.400	55,000	-0.09(-1.06%)
Aug 20, 2020	8.560	8.590	8.410	8.490	46,801	-0.11(-1.28%)
Aug 19, 2020	8.690	8.730	8.600	8.600	39,664	-0.09(-1.04%)
Aug 18, 2020	8.700	8.810	8.630	8.690	15,669	-0.08(-0.91%)
Aug 17, 2020	8.740	8.810	8.715	8.770	22,613	-0.02(-0.23%)
Aug 14, 2020	8.690	8.800	8.690	8.790	26,300	+0.03(+0.40%)
Aug 13, 2020	8.800	8.830	8.720	8.755	22,107	-0.05(-0.62%)
Aug 12, 2020	8.850	8.880	8.760	8.810	56,528	+0.02(+0.23%)
Aug 11, 2020	8.960	9.069	8.790	8.790	61,666	-0.09(-1.00%)
Aug 10, 2020	8.670	8.920	8.670	8.879	29,000	+0.19(+2.23%)
Aug 07, 2020	8.590	8.700	8.590	8.685	42,800	-0.04(-0.40%)
Aug 06, 2020	8.760	8.788	8.660	8.720	43,178	+0.02(+0.23%)
Aug 05, 2020	8.500	8.740	8.500	8.700	58,902	+0.33(+3.94%)
Aug 04, 2020	8.330	8.470	8.250	8.370	33,535	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

Historical Prices

Popular Pages