Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.82	10.95	10.63	10.88	2,954,782	-0.16(-1.40%)
Jul 28, 2006	10.96	11.09	10.92	11.03	2,515,927	+0.11(+1.01%)
Jul 27, 2006	10.96	11.09	10.79	10.92	2,280,174	-0.08(-0.74%)
Jul 26, 2006	11.02	11.09	10.93	11.00	2,770,108	-0.23(-2.04%)
Jul 25, 2006	10.79	11.29	10.76	11.23	6,611,271	+0.04(+0.33%)
Jul 24, 2006	10.89	11.21	10.89	11.20	2,996,107	+0.40(+3.69%)
Jul 21, 2006	10.72	10.93	10.69	10.80	5,441,986	-0.19(-1.75%)
Jul 20, 2006	11.07	11.10	10.96	10.99	4,424,044	+0.15(+1.36%)
Jul 19, 2006	10.34	10.90	10.34	10.84	3,555,819	+0.48(+4.63%)
Jul 18, 2006	10.15	10.37	10.15	10.36	1,857,849	+0.22(+2.18%)
Jul 17, 2006	10.15	10.21	10.04	10.14	1,358,430	-0.17(-1.65%)
Jul 14, 2006	10.10	10.44	10.07	10.31	3,386,320	+0.29(+2.87%)
Jul 13, 2006	10.33	10.41	9.934	10.02	2,655,347	-0.27(-2.58%)
Jul 12, 2006	10.44	10.48	10.29	10.29	2,428,129	+0.04(+0.36%)
Jul 11, 2006	9.964	10.38	9.890	10.25	2,721,738	+0.32(+3.19%)
Jul 10, 2006	10.02	10.13	9.860	9.934	1,016,316	-0.03(-0.30%)
Jul 07, 2006	10.19	10.19	9.927	9.964	2,388,566	-0.24(-2.32%)
Jul 06, 2006	10.03	10.33	10.03	10.20	1,113,869	+0.04(+0.44%)
Jul 05, 2006	10.19	10.24	9.964	10.16	1,878,850	-0.43(-4.04%)
Jul 03, 2006	10.52	10.58	10.39	10.58	640,058	+0.07(+0.70%)
Jun 30, 2006	10.68	10.69	10.44	10.51	1,793,084	-0.21(-2.00%)
Jun 29, 2006	10.12	10.72	10.12	10.72	2,153,083	+0.65(+6.45%)
Jun 28, 2006	10.03	10.19	9.897	10.07	1,120,237	+0.14(+1.41%)
Jun 27, 2006	10.20	10.28	9.905	9.934	2,149,425	-0.27(-2.67%)
Jun 26, 2006	10.07	10.22	10.04	10.21	1,402,735	+0.21(+2.07%)
Jun 23, 2006	10.09	10.21	9.860	10.00	1,962,041	+0.01(+0.15%)
Jun 22, 2006	10.15	10.58	9.860	9.986	1,917,736	+0.05(+0.52%)
Jun 21, 2006	9.676	10.01	9.661	9.934	2,371,223	+0.29(+2.98%)
Jun 20, 2006	9.661	9.728	9.558	9.646	2,510,372	-0.13(-1.28%)
Jun 19, 2006	9.735	9.875	9.669	9.772	2,454,821	+0.04(+0.46%)
Jun 16, 2006	9.698	9.801	9.595	9.728	2,055,530	-0.02(-0.23%)
Jun 15, 2006	9.403	9.846	9.403	9.750	3,541,728	+0.32(+3.36%)
Jun 14, 2006	9.174	9.440	9.167	9.432	3,259,501	+0.46(+5.10%)
Jun 13, 2006	9.167	9.307	8.864	8.975	4,732,556	-0.42(-4.48%)
Jun 12, 2006	9.595	9.639	9.388	9.395	1,943,208	-0.30(-3.05%)
Jun 09, 2006	9.875	9.979	9.683	9.691	2,687,323	+0.17(+1.78%)
Jun 08, 2006	9.395	9.550	9.056	9.521	5,485,208	-0.15(-1.53%)
Jun 07, 2006	9.705	9.831	9.595	9.669	3,656,895	-0.52(-5.07%)
Jun 06, 2006	10.22	10.26	10.04	10.19	2,366,210	-0.02(-0.22%)
Jun 05, 2006	10.47	10.51	10.16	10.21	2,291,826	-0.67(-6.17%)
Jun 02, 2006	10.97	11.06	10.87	10.88	2,724,448	+0.22(+2.08%)
Jun 01, 2006	10.64	10.66	10.39	10.66	3,327,111	-0.06(-0.55%)
May 31, 2006	10.41	10.72	10.41	10.72	2,499,262	+0.20(+1.89%)
May 30, 2006	10.74	10.88	10.37	10.52	2,805,065	-0.36(-3.32%)
May 26, 2006	10.84	10.95	10.80	10.88	2,114,062	-0.28(-2.51%)
May 25, 2006	11.02	11.23	10.85	11.16	1,859,068	+0.15(+1.41%)
May 24, 2006	11.22	11.25	10.84	11.00	2,114,197	-0.13(-1.19%)
May 23, 2006	11.26	11.59	11.14	11.14	2,135,063	+0.10(+0.94%)
May 22, 2006	11.07	11.14	10.81	11.03	3,960,394	-0.77(-6.56%)
May 19, 2006	11.45	11.83	11.27	11.81	3,536,444	+0.41(+3.56%)
May 18, 2006	11.66	11.77	11.28	11.40	3,767,049	-0.24(-2.03%)
May 17, 2006	11.99	12.03	11.55	11.64	4,058,354	-0.49(-4.02%)
May 16, 2006	12.25	12.26	12.03	12.13	2,542,619	-0.13(-1.02%)
May 15, 2006	12.41	12.60	12.14	12.25	3,650,527	-0.15(-1.25%)
May 12, 2006	12.55	12.60	12.25	12.41	2,501,565	-0.13(-1.06%)
May 11, 2006	12.82	12.86	12.47	12.54	3,210,724	-0.28(-2.19%)
May 10, 2006	12.86	12.92	12.75	12.82	2,344,803	+0.19(+1.52%)
May 09, 2006	12.61	12.65	12.47	12.63	1,667,755	-0.33(-2.56%)
May 08, 2006	12.94	12.98	12.82	12.96	1,794,033	+0.05(+0.40%)
May 05, 2006	12.69	12.92	12.64	12.91	1,999,437	+0.43(+3.43%)
May 04, 2006	12.43	12.50	12.33	12.48	1,932,775	-0.03(-0.24%)
May 03, 2006	12.45	12.57	12.38	12.51	1,965,022	+0.04(+0.36%)
May 02, 2006	12.21	12.50	12.20	12.47	2,025,857	+0.32(+2.67%)
May 01, 2006	12.13	12.44	12.13	12.14	1,613,017	+0.01(+0.12%)
Apr 28, 2006	12.15	12.35	12.06	12.13	1,390,948	+0.01(+0.12%)
Apr 27, 2006	11.92	12.18	11.88	12.11	2,215,138	-0.07(-0.55%)
Apr 26, 2006	12.09	12.41	12.09	12.18	2,328,679	+0.13(+1.10%)
Apr 25, 2006	12.08	12.14	11.99	12.05	2,312,827	-0.32(-2.62%)
Apr 24, 2006	12.44	12.44	12.27	12.37	2,477,042	-0.10(-0.83%)
Apr 21, 2006	12.61	12.66	12.46	12.47	4,131,248	-0.22(-1.74%)
Apr 20, 2006	12.12	14.70	12.12	12.69	7,214,882	+1.06(+9.14%)
Apr 19, 2006	11.65	11.70	11.52	11.63	1,790,103	+0.02(+0.19%)
Apr 18, 2006	11.31	11.64	11.30	11.61	4,310,096	+0.31(+2.74%)
Apr 17, 2006	11.31	11.40	11.20	11.30	2,071,924	+0.26(+2.34%)
Apr 13, 2006	10.79	11.26	10.95	11.04	2,108,642	+0.25(+2.33%)
Apr 12, 2006	10.81	10.85	10.71	10.79	1,171,724	+0.15(+1.46%)
Apr 11, 2006	11.00	11.00	10.41	10.64	3,867,854	-0.49(-4.38%)
Apr 10, 2006	11.31	11.40	11.08	11.12	3,668,954	+0.14(+1.28%)
Apr 07, 2006	11.03	11.17	10.95	10.98	4,486,505	-0.27(-2.36%)
Apr 06, 2006	11.62	11.62	11.23	11.25	2,523,650	-0.40(-3.42%)
Apr 05, 2006	11.53	11.65	11.34	11.65	1,432,408	+0.12(+1.02%)
Apr 04, 2006	11.53	11.74	11.49	11.53	2,972,667	+0.06(+0.52%)
Apr 03, 2006	11.17	11.51	11.14	11.47	3,393,366	+0.46(+4.23%)
Mar 31, 2006	11.09	11.09	10.97	11.00	1,588,629	+0.07(+0.61%)
Mar 30, 2006	10.96	11.09	10.86	10.94	1,884,134	-0.01(-0.07%)
Mar 29, 2006	10.71	10.96	10.71	10.95	2,233,836	+0.25(+2.35%)
Mar 28, 2006	10.74	10.78	10.63	10.69	1,459,100	+0.05(+0.49%)
Mar 27, 2006	10.83	10.83	10.55	10.64	2,442,627	-0.20(-1.84%)
Mar 24, 2006	10.74	10.88	10.74	10.84	851,288	+0.10(+0.96%)
Mar 23, 2006	10.72	10.81	10.59	10.74	1,268,329	+0.01(+0.14%)
Mar 22, 2006	10.60	10.73	10.60	10.72	930,279	+0.06(+0.55%)
Mar 21, 2006	10.66	10.94	10.66	10.66	2,079,918	-0.16(-1.50%)
Mar 20, 2006	10.64	10.84	10.59	10.83	2,152,406	+0.18(+1.66%)
Mar 17, 2006	10.57	10.74	10.57	10.65	2,553,323	-0.05(-0.48%)
Mar 16, 2006	11.00	11.00	10.61	10.70	4,033,017	-0.49(-4.42%)
Mar 15, 2006	11.12	11.22	10.96	11.20	1,759,076	+0.13(+1.20%)
Mar 14, 2006	10.92	11.11	10.83	11.06	2,210,667	-0.01(-0.13%)
Mar 13, 2006	11.14	11.21	11.07	11.08	3,030,792	-0.01(-0.13%)
Mar 10, 2006	11.18	11.18	11.00	11.09	1,936,298	-0.07(-0.66%)
Mar 09, 2006	11.24	11.36	11.07	11.17	2,081,409	+0.04(+0.40%)
Mar 08, 2006	10.97	11.21	10.92	11.12	3,324,943	+0.16(+1.48%)
Mar 07, 2006	11.29	11.29	10.93	10.96	5,688,986	-0.44(-3.82%)
Mar 06, 2006	11.44	11.59	11.31	11.40	3,642,940	-0.06(-0.52%)
Mar 03, 2006	11.74	11.76	11.37	11.45	4,684,051	-0.76(-6.22%)
Mar 02, 2006	12.32	12.33	12.13	12.21	3,403,663	-0.15(-1.19%)
Mar 01, 2006	12.20	12.39	12.15	12.36	5,464,071	+0.62(+5.28%)
Feb 28, 2006	12.10	12.13	11.63	11.74	3,562,052	-0.35(-2.93%)
Feb 27, 2006	12.01	12.18	12.01	12.10	1,633,070	+0.12(+0.99%)
Feb 24, 2006	11.97	12.12	11.89	11.98	2,315,943	+0.12(+1.00%)
Feb 23, 2006	11.99	11.99	11.86	11.86	2,528,393	-0.27(-2.25%)
Feb 22, 2006	12.26	12.30	12.03	12.13	4,326,355	-0.32(-2.55%)
Feb 21, 2006	12.48	12.55	12.38	12.45	2,855,196	-0.04(-0.30%)
Feb 17, 2006	12.56	12.57	12.36	12.49	3,396,888	-0.28(-2.20%)
Feb 16, 2006	12.38	12.88	12.38	12.77	3,558,529	+0.61(+5.04%)
Feb 15, 2006	12.17	12.22	12.04	12.16	1,419,401	-0.05(-0.42%)
Feb 14, 2006	12.10	12.28	12.03	12.21	1,786,716	+0.27(+2.22%)
Feb 13, 2006	12.10	12.12	11.78	11.94	1,555,704	-0.15(-1.28%)
Feb 10, 2006	11.99	12.13	11.88	12.10	4,497,344	-0.17(-1.38%)
Feb 09, 2006	12.30	12.62	12.24	12.27	7,844,508	-0.09(-0.72%)
Feb 08, 2006	11.56	12.47	11.55	12.36	15,149,899	+1.34(+12.12%)
Feb 07, 2006	11.23	11.23	10.95	11.02	3,415,857	-0.43(-3.74%)
Feb 06, 2006	11.28	11.51	11.28	11.45	2,733,661	+0.37(+3.33%)
Feb 03, 2006	11.04	11.23	11.00	11.08	1,706,506	+0.02(+0.20%)
Feb 02, 2006	11.23	11.23	10.97	11.06	3,114,932	-0.17(-1.51%)
Feb 01, 2006	11.13	11.27	11.04	11.23	1,484,165	-0.06(-0.52%)
Jan 31, 2006	11.36	11.36	11.08	11.28	2,245,217	-0.07(-0.65%)
Jan 30, 2006	11.36	11.44	11.33	11.36	1,640,115	-0.01(-0.07%)
Jan 27, 2006	11.20	11.45	11.08	11.37	3,113,848	+0.29(+2.60%)
Jan 26, 2006	10.75	11.13	10.75	11.08	2,430,433	+0.34(+3.16%)
Jan 25, 2006	10.69	10.75	10.60	10.74	1,624,263	+0.10(+0.90%)
Jan 24, 2006	10.57	10.73	10.52	10.64	2,164,735	+0.20(+1.91%)
Jan 23, 2006	10.59	10.63	10.41	10.44	2,904,786	-0.18(-1.67%)
Jan 20, 2006	10.83	10.86	10.60	10.62	3,305,839	-0.30(-2.77%)
Jan 19, 2006	10.95	11.03	10.90	10.92	5,391,312	+0.22(+2.07%)
Jan 18, 2006	10.70	10.84	10.63	10.70	5,687,224	-0.16(-1.49%)
Jan 17, 2006	11.03	11.03	10.81	10.86	3,358,680	-0.18(-1.67%)
Jan 13, 2006	10.85	11.05	10.72	11.05	3,858,776	+0.37(+3.46%)
Jan 12, 2006	11.03	11.15	10.48	10.68	7,567,023	-0.68(-5.98%)
Jan 11, 2006	11.34	11.40	11.28	11.36	5,416,785	+0.38(+3.43%)
Jan 10, 2006	10.89	11.02	10.87	10.98	2,797,748	-0.13(-1.19%)
Jan 09, 2006	11.14	11.26	11.03	11.12	6,139,492	+0.13(+1.21%)
Jan 06, 2006	10.83	10.99	10.81	10.98	4,268,230	+0.23(+2.13%)
Jan 05, 2006	10.87	10.92	10.70	10.75	4,652,888	-0.11(-1.02%)
Jan 04, 2006	10.92	10.96	10.82	10.86	3,213,840	-0.40(-3.54%)
Jan 03, 2006	11.22	11.33	11.05	11.26	4,695,838	+0.18(+1.67%)
Dec 30, 2005	10.92	11.14	10.91	11.08	1,980,603	+0.36(+3.37%)
Dec 29, 2005	10.75	10.99	10.60	10.72	2,903,296	+0.23(+2.18%)
Dec 28, 2005	10.70	10.77	10.33	10.49	2,093,467	-0.23(-2.14%)
Dec 27, 2005	10.70	10.87	10.70	10.72	3,425,883	+0.19(+1.82%)
Dec 23, 2005	10.30	10.63	10.19	10.52	2,060,407	+0.46(+4.55%)
Dec 22, 2005	10.09	10.14	10.00	10.07	1,854,868	-0.14(-1.37%)
Dec 21, 2005	9.971	10.27	9.942	10.21	1,946,460	+0.18(+1.77%)
Dec 20, 2005	10.16	10.16	9.875	10.03	3,653,101	-0.07(-0.66%)
Dec 19, 2005	10.35	10.37	10.07	10.10	3,385,778	-0.15(-1.44%)
Dec 16, 2005	10.33	10.34	10.19	10.24	3,253,810	+0.32(+3.20%)
Dec 15, 2005	10.07	10.12	9.897	9.927	3,701,065	+0.13(+1.36%)
Dec 14, 2005	10.04	10.06	9.772	9.794	3,232,538	-0.25(-2.50%)
Dec 13, 2005	9.890	10.10	9.691	10.04	3,403,798	+0.13(+1.34%)
Dec 12, 2005	9.824	9.942	9.779	9.912	939,628	+0.11(+1.13%)
Dec 09, 2005	9.846	9.964	9.728	9.801	1,715,177	-0.06(-0.60%)
Dec 08, 2005	9.964	10.10	9.853	9.860	2,558,472	-0.04(-0.45%)
Dec 07, 2005	9.897	10.03	9.875	9.905	3,175,361	+0.00(+0.00%)
Dec 06, 2005	10.00	10.01	9.779	9.905	6,573,469	-0.44(-4.21%)
Dec 05, 2005	10.75	10.75	10.19	10.34	6,249,375	-0.44(-4.11%)
Dec 02, 2005	10.74	10.89	10.69	10.78	3,675,864	-0.10(-0.95%)
Dec 01, 2005	10.63	10.95	10.69	10.89	3,963,375	+0.22(+2.08%)
Nov 30, 2005	10.58	10.90	10.50	10.66	3,854,305	+0.18(+1.69%)
Nov 29, 2005	10.52	10.59	10.46	10.49	2,230,584	-0.10(-0.98%)
Nov 28, 2005	10.63	10.73	10.51	10.59	3,279,147	+0.12(+1.13%)
Nov 25, 2005	10.04	10.47	10.02	10.47	2,574,053	+0.59(+5.97%)
Nov 23, 2005	9.853	9.949	9.669	9.883	1,831,564	+0.07(+0.68%)
Nov 22, 2005	9.949	9.949	9.772	9.816	3,770,843	-0.35(-3.41%)
Nov 21, 2005	10.10	10.21	10.07	10.16	1,980,739	+0.02(+0.22%)
Nov 18, 2005	10.14	10.18	10.06	10.14	1,447,583	+0.04(+0.44%)
Nov 17, 2005	9.934	10.10	9.816	10.10	2,484,900	+0.16(+1.63%)
Nov 16, 2005	9.919	9.986	9.890	9.934	2,250,637	+0.01(+0.15%)
Nov 15, 2005	9.860	10.09	9.853	9.919	1,909,606	-0.16(-1.54%)
Nov 14, 2005	10.17	10.19	10.04	10.07	1,573,860	-0.21(-2.08%)
Nov 11, 2005	10.25	10.32	10.21	10.29	2,762,114	+0.17(+1.68%)
Nov 10, 2005	10.09	10.16	9.979	10.12	2,633,398	-0.04(-0.44%)
Nov 09, 2005	9.964	10.24	9.927	10.16	3,503,926	+0.35(+3.53%)
Nov 08, 2005	9.683	9.838	9.528	9.816	5,523,280	+0.14(+1.45%)
Nov 07, 2005	9.624	9.683	9.587	9.676	2,369,597	+0.04(+0.38%)
Nov 04, 2005	9.912	9.919	9.602	9.639	3,822,465	-0.27(-2.76%)
Nov 03, 2005	9.587	10.10	9.565	9.912	8,573,313	+0.38(+4.03%)
Nov 02, 2005	9.285	9.565	9.255	9.528	2,823,762	+0.19(+2.06%)
Nov 01, 2005	9.344	9.373	9.270	9.336	2,412,548	-0.07(-0.78%)
Oct 31, 2005	9.240	9.440	9.233	9.410	3,774,637	+0.57(+6.43%)
Oct 28, 2005	8.643	8.849	8.635	8.842	3,273,321	+0.43(+5.09%)
Oct 27, 2005	8.561	8.628	8.414	8.414	2,341,009	-0.15(-1.72%)
Oct 26, 2005	8.532	8.621	8.495	8.561	2,591,396	+0.13(+1.49%)
Oct 25, 2005	8.525	8.709	8.370	8.436	3,492,003	-0.27(-3.05%)
Oct 24, 2005	8.517	8.709	8.495	8.702	2,470,809	+0.24(+2.79%)
Oct 21, 2005	8.421	8.525	8.384	8.466	2,956,001	+0.35(+4.27%)
Oct 20, 2005	8.266	8.303	8.082	8.119	2,945,704	-0.01(-0.09%)
Oct 19, 2005	7.897	8.163	7.823	8.126	5,878,808	+0.06(+0.73%)
Oct 18, 2005	8.119	8.185	8.023	8.067	2,866,442	-0.12(-1.44%)
Oct 17, 2005	8.222	8.296	8.104	8.185	4,979,827	-0.23(-2.72%)
Oct 14, 2005	8.532	8.569	8.167	8.414	8,270,220	-0.06(-0.70%)
Oct 13, 2005	8.362	8.561	8.333	8.473	1,834,544	+0.07(+0.79%)
Oct 12, 2005	8.635	8.694	8.303	8.406	5,541,978	-0.44(-4.92%)
Oct 11, 2005	9.373	9.373	8.687	8.842	7,206,211	-0.41(-4.39%)
Oct 10, 2005	9.395	9.410	9.226	9.248	1,268,464	-0.05(-0.56%)
Oct 07, 2005	9.174	9.307	9.226	9.300	2,958,711	+0.21(+2.36%)
Oct 06, 2005	9.189	9.277	9.063	9.085	2,910,883	-0.09(-0.97%)
Oct 05, 2005	9.373	9.373	9.122	9.174	4,137,481	+0.10(+1.06%)
Oct 04, 2005	9.263	9.300	9.078	9.078	4,029,359	-0.18(-1.99%)
Oct 03, 2005	9.395	9.469	9.248	9.263	3,883,571	-0.30(-3.16%)
Sep 30, 2005	9.595	9.669	9.528	9.565	2,800,187	+0.02(+0.23%)
Sep 29, 2005	9.447	9.595	9.447	9.543	3,744,151	+0.36(+3.94%)
Sep 28, 2005	9.292	9.292	9.152	9.181	3,785,882	-0.13(-1.43%)
Sep 27, 2005	9.226	9.373	9.189	9.314	2,221,100	+0.13(+1.45%)
Sep 26, 2005	9.130	9.300	9.078	9.181	1,734,417	+0.14(+1.55%)
Sep 23, 2005	9.014	9.100	8.916	9.041	1,902,561	+0.00(+0.00%)
Sep 22, 2005	9.300	9.336	9.026	9.041	4,394,100	-0.47(-4.97%)
Sep 21, 2005	9.779	9.787	9.491	9.514	6,890,382	-0.51(-5.08%)
Sep 20, 2005	9.890	10.10	9.860	10.02	4,133,416	+0.35(+3.58%)
Sep 19, 2005	9.742	9.801	9.565	9.676	2,087,777	-0.07(-0.68%)
Sep 16, 2005	9.705	9.868	9.595	9.742	5,571,651	-0.22(-2.22%)
Sep 15, 2005	9.816	10.00	9.787	9.964	9,160,259	-0.69(-6.51%)
Sep 14, 2005	10.66	10.75	10.60	10.66	1,596,487	-0.11(-1.03%)
Sep 13, 2005	10.76	10.81	10.61	10.77	1,870,043	-0.05(-0.48%)
Sep 12, 2005	11.02	11.05	10.81	10.82	5,794,533	-0.18(-1.61%)
Sep 09, 2005	10.92	11.04	10.87	11.00	1,701,086	-0.05(-0.47%)
Sep 08, 2005	11.07	11.14	11.02	11.05	1,784,277	-0.10(-0.86%)
Sep 07, 2005	11.26	11.33	11.13	11.14	4,010,932	-0.29(-2.52%)
Sep 06, 2005	11.43	11.47	11.26	11.43	3,120,623	+0.27(+2.38%)
Sep 02, 2005	11.05	11.23	10.98	11.17	2,221,100	+0.30(+2.79%)
Sep 01, 2005	10.99	10.99	10.78	10.86	1,738,481	-0.05(-0.47%)
Aug 31, 2005	10.92	11.12	10.80	10.92	3,221,428	-0.30(-2.70%)
Aug 30, 2005	11.12	11.26	11.07	11.22	1,875,869	-0.30(-2.56%)
Aug 29, 2005	11.48	11.54	11.41	11.51	2,154,574	-0.03(-0.26%)
Aug 26, 2005	11.70	11.71	11.54	11.54	1,266,974	-0.13(-1.14%)
Aug 25, 2005	11.68	11.68	11.62	11.68	2,271,638	+0.23(+2.00%)
Aug 24, 2005	11.55	11.59	11.40	11.45	1,839,422	-0.06(-0.51%)
Aug 23, 2005	11.59	11.60	11.48	11.51	1,167,794	-0.22(-1.89%)
Aug 22, 2005	11.75	11.79	11.61	11.73	2,604,132	+0.27(+2.38%)
Aug 19, 2005	11.43	11.51	11.42	11.45	1,530,774	+0.04(+0.32%)
Aug 18, 2005	11.64	11.65	11.39	11.42	1,924,239	-0.20(-1.71%)
Aug 17, 2005	11.71	11.76	11.59	11.62	1,338,377	-0.09(-0.76%)
Aug 16, 2005	11.78	11.78	11.60	11.71	1,046,259	-0.20(-1.67%)
Aug 15, 2005	11.82	11.96	11.70	11.90	1,048,427	-0.04(-0.37%)
Aug 12, 2005	12.03	12.07	11.85	11.95	1,305,182	-0.13(-1.04%)
Aug 11, 2005	12.05	12.14	11.93	12.07	1,140,290	+0.06(+0.49%)
Aug 10, 2005	12.08	12.24	11.96	12.02	1,116,579	-0.13(-1.09%)
Aug 09, 2005	12.10	12.22	12.05	12.15	2,070,705	+0.24(+1.98%)
Aug 08, 2005	12.10	12.13	11.86	11.91	1,190,421	-0.13(-1.04%)
Aug 05, 2005	12.14	12.17	11.93	12.04	1,183,240	-0.17(-1.39%)
Aug 04, 2005	12.18	12.35	12.13	12.21	1,481,862	-0.04(-0.30%)
Aug 03, 2005	12.34	12.34	11.96	12.24	4,725,646	+0.37(+3.11%)
Aug 02, 2005	11.81	11.93	11.76	11.88	3,258,146	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Au Optronics Corp (NY: AUO )

Historical Prices

Popular Pages