Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.49	10.78	10.49	10.70	567,237	+0.26(+2.51%)
Jul 29, 2004	10.43	10.52	10.43	10.44	706,278	+0.00(+0.00%)
Jul 28, 2004	10.36	10.49	10.26	10.44	642,165	+0.09(+0.84%)
Jul 27, 2004	10.46	10.51	10.35	10.35	342,196	-0.10(-0.93%)
Jul 26, 2004	10.59	10.59	10.44	10.45	384,938	-0.16(-1.47%)
Jul 23, 2004	10.73	10.75	10.60	10.60	403,220	-0.13(-1.23%)
Jul 22, 2004	11.04	11.04	10.73	10.73	360,735	-0.33(-2.97%)
Jul 21, 2004	11.13	11.16	11.02	11.06	349,663	-0.03(-0.30%)
Jul 20, 2004	11.16	11.25	11.09	11.10	648,860	-0.04(-0.37%)
Jul 19, 2004	11.11	11.14	11.09	11.14	341,423	+0.04(+0.37%)
Jul 16, 2004	11.14	11.19	11.09	11.10	175,346	-0.01(-0.07%)
Jul 15, 2004	11.17	11.18	11.07	11.10	753,398	-0.01(-0.12%)
Jul 14, 2004	11.16	11.26	11.09	11.12	643,967	-0.04(-0.35%)
Jul 13, 2004	11.09	11.17	11.02	11.16	433,345	+0.07(+0.61%)
Jul 12, 2004	10.95	11.09	10.91	11.09	279,112	+0.15(+1.40%)
Jul 09, 2004	11.00	11.02	10.81	10.93	191,310	-0.07(-0.60%)
Jul 08, 2004	11.15	11.21	10.99	11.00	360,477	-0.16(-1.39%)
Jul 07, 2004	11.04	11.19	11.03	11.16	334,471	+0.15(+1.32%)
Jul 06, 2004	11.09	11.09	10.87	11.01	298,166	-0.08(-0.75%)
Jul 02, 2004	10.82	11.09	10.82	11.09	340,136	+0.30(+2.79%)
Jul 01, 2004	10.69	10.79	10.67	10.79	319,022	+0.11(+1.05%)
Jun 30, 2004	10.67	10.79	10.63	10.68	463,213	+0.03(+0.27%)
Jun 29, 2004	10.99	10.99	10.65	10.65	428,711	-0.34(-3.09%)
Jun 28, 2004	10.86	11.06	10.86	10.99	686,710	-0.01(-0.09%)
Jun 25, 2004	10.86	11.00	10.86	11.00	902,481	+0.17(+1.52%)
Jun 24, 2004	10.80	10.86	10.78	10.84	349,920	+0.03(+0.29%)
Jun 23, 2004	10.70	10.81	10.65	10.80	307,436	+0.10(+0.96%)
Jun 22, 2004	10.77	10.83	10.69	10.70	266,496	-0.09(-0.81%)
Jun 21, 2004	10.71	10.79	10.67	10.79	282,460	+0.10(+0.91%)
Jun 18, 2004	10.67	10.71	10.60	10.69	539,944	+0.03(+0.33%)
Jun 17, 2004	10.54	10.66	10.48	10.66	251,561	+0.12(+1.16%)
Jun 16, 2004	10.51	10.57	10.42	10.53	246,669	+0.05(+0.44%)
Jun 15, 2004	10.33	10.52	10.30	10.49	550,758	+0.34(+3.35%)
Jun 14, 2004	10.29	10.29	10.10	10.15	754,685	-0.15(-1.41%)
Jun 10, 2004	10.25	10.29	10.15	10.29	420,214	+0.04(+0.40%)
Jun 09, 2004	10.30	10.34	10.25	10.25	374,381	-0.04(-0.43%)
Jun 08, 2004	10.40	10.40	10.29	10.30	325,974	-0.11(-1.03%)
Jun 07, 2004	10.33	10.44	10.33	10.40	263,663	+0.07(+0.71%)
Jun 04, 2004	10.40	10.53	10.32	10.33	337,304	-0.07(-0.69%)
Jun 03, 2004	10.51	10.51	10.37	10.40	719,410	-0.04(-0.43%)
Jun 02, 2004	10.34	10.46	10.26	10.45	604,830	+0.13(+1.22%)
Jun 01, 2004	10.32	10.38	10.17	10.32	885,745	-0.03(-0.32%)
May 28, 2004	10.19	10.37	10.19	10.35	610,237	+0.17(+1.70%)
May 27, 2004	10.17	10.25	10.13	10.18	837,338	+0.08(+0.83%)
May 26, 2004	9.874	10.10	9.836	10.10	912,781	+0.21(+2.16%)
May 25, 2004	9.674	9.909	9.661	9.884	1,023,499	+0.21(+2.17%)
May 24, 2004	9.671	9.746	9.585	9.674	333,441	+0.05(+0.54%)
May 21, 2004	9.612	9.661	9.566	9.622	621,051	+0.04(+0.41%)
May 20, 2004	9.505	9.624	9.494	9.583	797,685	+0.12(+1.25%)
May 19, 2004	9.661	9.768	9.457	9.465	678,728	-0.16(-1.63%)
May 18, 2004	9.447	9.628	9.360	9.622	392,663	+0.17(+1.75%)
May 17, 2004	9.379	9.500	9.214	9.457	328,549	+0.06(+0.62%)
May 14, 2004	9.321	9.486	9.282	9.399	528,099	+0.08(+0.83%)
May 13, 2004	9.243	9.366	9.203	9.321	464,758	+0.05(+0.54%)
May 12, 2004	9.298	9.303	9.117	9.270	326,232	-0.02(-0.19%)
May 11, 2004	9.243	9.426	9.160	9.288	601,482	+0.08(+0.86%)
May 10, 2004	9.370	9.416	8.892	9.208	813,392	-0.21(-2.21%)
May 07, 2004	9.806	9.806	9.414	9.416	485,872	-0.42(-4.25%)
May 06, 2004	9.729	9.855	9.595	9.834	583,974	+0.07(+0.72%)
May 05, 2004	9.838	9.884	9.738	9.764	421,244	-0.05(-0.55%)
May 04, 2004	9.952	9.989	9.781	9.818	651,434	-0.13(-1.31%)
May 03, 2004	9.748	9.948	9.587	9.948	998,780	+0.19(+1.95%)
Apr 30, 2004	9.806	9.927	9.680	9.758	629,033	-0.05(-0.50%)
Apr 29, 2004	9.904	9.952	9.795	9.806	1,264,762	-0.12(-1.17%)
Apr 28, 2004	9.925	9.985	9.855	9.923	638,818	-0.00(-0.02%)
Apr 27, 2004	9.923	10.00	9.876	9.925	449,309	+0.03(+0.25%)
Apr 26, 2004	9.886	10.01	9.867	9.900	739,236	+0.01(+0.14%)
Apr 23, 2004	10.01	10.01	9.847	9.886	377,729	-0.10(-1.05%)
Apr 22, 2004	9.865	10.08	9.845	9.991	611,524	+0.10(+1.04%)
Apr 21, 2004	9.787	9.909	9.748	9.888	1,135,247	+0.12(+1.19%)
Apr 20, 2004	10.31	10.31	9.771	9.771	695,979	-0.41(-4.06%)
Apr 19, 2004	10.11	10.25	9.927	10.19	424,848	+0.09(+0.87%)
Apr 16, 2004	9.942	10.24	9.942	10.10	768,590	+0.20(+2.06%)
Apr 15, 2004	9.748	10.01	9.748	9.894	1,523,276	+0.19(+2.00%)
Apr 14, 2004	9.904	9.981	9.671	9.700	715,805	-0.31(-3.10%)
Apr 13, 2004	10.10	10.26	9.880	10.01	1,273,259	-0.09(-0.89%)
Apr 12, 2004	10.58	10.70	9.651	10.10	1,802,903	-0.62(-5.78%)
Apr 08, 2004	11.01	11.08	10.72	10.72	1,209,145	-0.28(-2.56%)
Apr 07, 2004	10.83	11.32	10.73	11.00	1,024,271	+0.07(+0.66%)
Apr 06, 2004	11.36	11.36	10.91	10.93	951,146	-0.45(-3.96%)
Apr 05, 2004	11.80	11.80	11.31	11.38	805,925	-0.46(-3.90%)
Apr 02, 2004	12.06	12.06	11.83	11.84	735,632	-0.21(-1.74%)
Apr 01, 2004	11.91	12.07	11.91	12.05	456,261	+0.14(+1.17%)
Mar 31, 2004	11.80	11.95	11.77	11.91	790,991	+0.13(+1.09%)
Mar 30, 2004	11.65	11.78	11.65	11.78	715,548	+0.18(+1.56%)
Mar 29, 2004	11.71	11.74	11.57	11.60	480,722	-0.23(-1.94%)
Mar 26, 2004	11.84	11.87	11.79	11.83	477,890	-0.00(-0.02%)
Mar 25, 2004	11.66	11.84	11.66	11.83	467,076	+0.18(+1.57%)
Mar 24, 2004	11.65	11.69	11.65	11.65	538,141	+0.02(+0.18%)
Mar 23, 2004	11.67	11.72	11.63	11.63	472,740	-0.04(-0.33%)
Mar 22, 2004	11.70	11.80	11.65	11.67	1,265,019	+0.06(+0.48%)
Mar 19, 2004	11.68	11.72	11.60	11.61	442,357	-0.06(-0.50%)
Mar 18, 2004	11.51	11.67	11.51	11.67	404,250	+0.14(+1.18%)
Mar 17, 2004	11.33	11.53	11.33	11.53	404,250	+0.23(+2.01%)
Mar 16, 2004	11.10	11.33	11.10	11.31	605,602	+0.23(+2.03%)
Mar 15, 2004	11.12	11.13	11.06	11.08	465,273	-0.03(-0.23%)
Mar 12, 2004	11.18	11.20	11.10	11.11	934,409	-0.08(-0.69%)
Mar 11, 2004	11.31	11.31	11.15	11.19	443,645	-0.16(-1.37%)
Mar 10, 2004	11.35	11.39	11.34	11.34	446,992	-0.01(-0.12%)
Mar 09, 2004	11.36	11.37	11.34	11.35	323,142	-0.00(-0.02%)
Mar 08, 2004	11.37	11.37	11.33	11.36	321,340	-0.02(-0.15%)
Mar 05, 2004	11.33	11.40	11.33	11.37	591,698	+0.04(+0.39%)
Mar 04, 2004	11.22	11.33	11.19	11.33	523,722	+0.11(+0.99%)
Mar 03, 2004	11.26	11.26	11.18	11.22	493,597	-0.04(-0.34%)
Mar 02, 2004	11.19	11.26	11.19	11.26	515,483	+0.07(+0.62%)
Mar 01, 2004	11.19	11.28	11.19	11.19	476,345	+0.01(+0.10%)
Feb 27, 2004	11.17	11.19	11.08	11.18	305,633	+0.01(+0.10%)
Feb 26, 2004	11.24	11.25	11.12	11.16	455,231	-0.06(-0.50%)
Feb 25, 2004	10.99	11.22	10.99	11.22	265,981	+0.23(+2.05%)
Feb 24, 2004	10.95	11.01	10.92	10.99	353,525	+0.03(+0.30%)
Feb 23, 2004	10.88	10.96	10.88	10.96	133,634	+0.07(+0.61%)
Feb 20, 2004	10.90	10.91	10.88	10.90	304,088	-0.00(-0.02%)
Feb 19, 2004	10.89	10.91	10.85	10.90	242,292	-0.01(-0.05%)
Feb 18, 2004	10.98	11.00	10.88	10.90	382,878	-0.08(-0.71%)
Feb 17, 2004	11.01	11.03	10.89	10.98	398,070	-0.05(-0.42%)
Feb 13, 2004	11.01	11.04	10.92	11.03	455,231	+0.05(+0.44%)
Feb 12, 2004	11.00	11.02	10.88	10.98	600,453	-0.02(-0.16%)
Feb 11, 2004	11.04	11.08	10.97	11.00	390,088	-0.03(-0.28%)
Feb 10, 2004	11.01	11.03	10.95	11.03	369,232	+0.05(+0.42%)
Feb 09, 2004	10.93	10.99	10.93	10.98	639,075	+0.05(+0.44%)
Feb 06, 2004	11.04	11.04	10.89	10.93	1,250,600	-0.11(-0.97%)
Feb 05, 2004	11.00	11.05	10.87	11.04	1,645,066	+0.24(+2.23%)
Feb 04, 2004	11.46	11.46	10.80	10.80	3,374,329	-1.10(-9.24%)
Feb 03, 2004	12.05	12.06	11.90	11.90	389,573	-0.15(-1.26%)
Feb 02, 2004	11.75	12.05	11.75	12.05	279,112	+0.31(+2.65%)
Jan 30, 2004	11.59	11.78	11.59	11.74	213,711	+0.16(+1.39%)
Jan 29, 2004	11.61	11.67	11.53	11.58	178,951	-0.00(-0.02%)
Jan 28, 2004	11.61	11.78	11.58	11.58	340,136	-0.00(-0.02%)
Jan 27, 2004	11.47	11.73	11.47	11.58	574,962	+0.15(+1.27%)
Jan 26, 2004	11.17	11.44	11.16	11.44	343,226	+0.28(+2.51%)
Jan 23, 2004	10.99	11.16	10.98	11.16	241,777	+0.17(+1.50%)
Jan 22, 2004	10.95	11.04	10.94	10.99	258,514	+0.02(+0.18%)
Jan 21, 2004	10.94	10.99	10.92	10.97	145,993	+0.03(+0.27%)
Jan 20, 2004	10.95	10.96	10.94	10.94	280,400	-0.01(-0.09%)
Jan 16, 2004	11.05	11.07	10.95	10.95	151,658	-0.08(-0.72%)
Jan 15, 2004	11.03	11.07	10.99	11.03	260,058	+0.03(+0.23%)
Jan 14, 2004	10.85	11.01	10.85	11.01	319,795	+0.17(+1.52%)
Jan 13, 2004	10.90	10.90	10.78	10.84	276,280	-0.05(-0.50%)
Jan 12, 2004	10.89	10.92	10.85	10.90	418,669	-0.01(-0.07%)
Jan 09, 2004	10.84	10.90	10.81	10.90	235,597	+0.06(+0.54%)
Jan 08, 2004	10.93	10.93	10.82	10.85	737,434	-0.08(-0.76%)
Jan 07, 2004	10.87	10.93	10.86	10.93	327,262	+0.05(+0.48%)
Jan 06, 2004	10.87	10.89	10.86	10.88	468,621	+0.01(+0.05%)
Jan 05, 2004	10.95	10.99	10.77	10.87	579,854	-0.06(-0.59%)
Jan 02, 2004	10.97	10.97	10.90	10.93	272,933	-0.04(-0.34%)
Dec 31, 2003	11.07	11.07	10.96	10.97	218,346	-0.07(-0.67%)
Dec 30, 2003	11.03	11.06	11.01	11.05	234,310	+0.03(+0.25%)
Dec 29, 2003	10.98	11.03	10.98	11.02	235,340	-0.10(-0.91%)
Dec 26, 2003	11.15	11.17	11.12	11.12	119,215	-0.02(-0.21%)
Dec 24, 2003	11.06	11.14	11.06	11.14	66,173	+0.09(+0.84%)
Dec 23, 2003	11.06	11.08	11.05	11.05	218,346	-0.01(-0.07%)
Dec 22, 2003	11.02	11.05	11.02	11.06	224,526	+0.04(+0.33%)
Dec 19, 2003	10.98	11.03	10.98	11.02	178,951	+0.06(+0.59%)
Dec 18, 2003	10.97	10.97	10.94	10.96	171,999	-0.01(-0.09%)
Dec 17, 2003	10.89	10.97	10.89	10.97	210,364	+0.06(+0.57%)
Dec 16, 2003	10.80	10.89	10.76	10.90	268,040	+0.09(+0.84%)
Dec 15, 2003	10.91	10.92	10.79	10.81	199,807	-0.06(-0.52%)
Dec 12, 2003	10.86	10.86	10.84	10.87	142,646	+0.01(+0.07%)
Dec 11, 2003	10.92	10.94	10.86	10.86	474,800	-0.06(-0.55%)
Dec 10, 2003	11.01	11.01	10.91	10.92	179,208	-0.09(-0.81%)
Dec 09, 2003	11.01	11.04	10.98	11.01	310,525	-0.00(-0.04%)
Dec 08, 2003	11.00	11.04	11.00	11.01	160,927	+0.02(+0.14%)
Dec 05, 2003	10.97	11.03	10.97	11.00	73,125	+0.02(+0.19%)
Dec 04, 2003	11.04	11.04	10.97	10.98	211,909	-0.02(-0.19%)
Dec 03, 2003	11.08	11.10	11.00	11.00	311,040	-0.02(-0.19%)
Dec 02, 2003	11.03	11.08	11.02	11.02	416,351	-0.01(-0.05%)
Dec 01, 2003	10.94	11.04	10.94	11.03	502,866	+0.10(+0.94%)
Nov 28, 2003	10.92	10.98	10.92	10.92	131,574	+0.01(+0.07%)
Nov 26, 2003	10.91	10.93	10.87	10.92	190,795	+0.04(+0.37%)
Nov 25, 2003	10.86	10.87	10.84	10.87	218,089	+0.03(+0.29%)
Nov 24, 2003	10.73	10.85	10.73	10.84	228,130	+0.10(+0.98%)
Nov 21, 2003	10.83	10.86	10.72	10.74	201,352	-0.09(-0.84%)
Nov 20, 2003	10.95	10.95	10.79	10.83	437,208	-0.12(-1.12%)
Nov 19, 2003	11.04	11.07	10.95	10.95	391,118	-0.08(-0.76%)
Nov 18, 2003	11.03	11.13	11.03	11.04	309,753	+0.02(+0.19%)
Nov 17, 2003	10.97	11.01	10.93	11.01	257,226	+0.04(+0.32%)
Nov 14, 2003	10.93	11.05	10.93	10.98	173,544	+0.06(+0.52%)
Nov 13, 2003	10.83	10.93	10.79	10.92	207,274	+0.10(+0.88%)
Nov 12, 2003	10.61	10.83	10.61	10.83	259,801	+0.22(+2.05%)
Nov 11, 2003	10.66	10.66	10.58	10.61	205,729	-0.05(-0.46%)
Nov 10, 2003	10.63	10.67	10.60	10.66	367,944	+0.01(+0.09%)
Nov 07, 2003	10.68	10.68	10.64	10.65	290,442	-0.02(-0.16%)
Nov 06, 2003	10.57	10.69	10.57	10.67	435,663	+0.09(+0.88%)
Nov 05, 2003	10.62	10.62	10.56	10.57	259,029	-0.05(-0.51%)
Nov 04, 2003	10.53	10.64	10.46	10.63	406,052	+0.10(+0.92%)
Nov 03, 2003	10.37	10.52	10.37	10.53	216,801	+0.21(+1.99%)
Oct 31, 2003	10.37	10.37	10.26	10.32	280,915	+0.03(+0.26%)
Oct 30, 2003	10.28	10.30	10.24	10.30	290,184	+0.04(+0.43%)
Oct 29, 2003	10.18	10.28	10.18	10.25	212,681	+0.10(+0.96%)
Oct 28, 2003	10.33	10.35	10.14	10.16	449,824	-0.19(-1.80%)
Oct 27, 2003	10.19	10.46	10.19	10.34	251,047	+0.16(+1.54%)
Oct 24, 2003	10.25	10.27	10.10	10.19	176,634	-0.07(-0.70%)
Oct 23, 2003	10.26	10.26	10.16	10.26	244,094	-0.03(-0.25%)
Oct 22, 2003	10.34	10.34	10.25	10.28	216,286	-0.06(-0.56%)
Oct 21, 2003	10.33	10.36	10.33	10.34	345,801	-0.02(-0.19%)
Oct 20, 2003	10.38	10.38	10.34	10.36	405,794	+0.01(+0.09%)
Oct 17, 2003	10.47	10.47	10.35	10.35	497,459	-0.13(-1.22%)
Oct 16, 2003	10.46	10.49	10.44	10.48	239,975	+0.04(+0.37%)
Oct 15, 2003	10.44	10.46	10.41	10.44	319,795	+0.03(+0.30%)
Oct 14, 2003	10.29	10.40	10.26	10.41	321,340	+0.12(+1.17%)
Oct 13, 2003	10.27	10.30	10.25	10.29	251,047	+0.01(+0.09%)
Oct 10, 2003	10.28	10.33	10.26	10.28	374,124	+0.01(+0.06%)
Oct 09, 2003	10.24	10.28	10.21	10.27	400,130	+0.04(+0.38%)
Oct 08, 2003	10.14	10.24	10.13	10.23	553,333	+0.09(+0.92%)
Oct 07, 2003	10.19	10.20	10.13	10.14	580,369	-0.07(-0.72%)
Oct 06, 2003	10.12	10.23	10.12	10.21	362,537	+0.10(+0.94%)
Oct 03, 2003	9.987	10.15	9.954	10.12	506,213	+0.18(+1.78%)
Oct 02, 2003	9.783	9.942	9.783	9.942	689,799	+0.15(+1.49%)
Oct 01, 2003	9.671	9.797	9.641	9.797	486,130	+0.11(+1.10%)
Sep 30, 2003	9.612	9.690	9.571	9.690	626,716	+0.08(+0.81%)
Sep 29, 2003	9.606	9.674	9.604	9.612	582,686	-0.00(-0.04%)
Sep 26, 2003	9.632	9.632	9.556	9.616	430,255	-0.10(-1.06%)
Sep 25, 2003	9.795	9.795	9.674	9.719	324,687	-0.05(-0.56%)
Sep 24, 2003	9.836	9.857	9.773	9.773	306,406	-0.03(-0.30%)
Sep 23, 2003	9.723	9.814	9.723	9.803	326,232	+0.08(+0.82%)
Sep 22, 2003	9.740	9.740	9.698	9.723	222,208	-0.03(-0.26%)
Sep 19, 2003	9.671	9.727	9.671	9.748	245,382	+0.06(+0.60%)
Sep 18, 2003	9.645	9.748	9.645	9.690	511,878	+0.01(+0.10%)
Sep 17, 2003	9.738	9.738	9.655	9.680	578,051	-0.08(-0.78%)
Sep 16, 2003	9.729	9.752	9.700	9.756	190,795	+0.03(+0.28%)
Sep 15, 2003	9.680	9.740	9.657	9.729	296,621	+0.05(+0.56%)
Sep 12, 2003	9.680	9.715	9.634	9.674	250,274	+0.01(+0.14%)
Sep 11, 2003	9.570	9.672	9.556	9.661	160,670	+0.10(+1.08%)
Sep 10, 2003	9.729	9.729	9.529	9.558	281,945	-0.17(-1.76%)
Sep 09, 2003	9.797	9.797	9.711	9.729	292,501	-0.08(-0.79%)
Sep 08, 2003	9.758	9.806	9.738	9.806	248,729	+0.05(+0.50%)
Sep 05, 2003	9.766	9.816	9.740	9.758	286,064	-0.01(-0.06%)
Sep 04, 2003	9.768	9.795	9.707	9.764	1,191,121	-0.00(-0.04%)
Sep 03, 2003	9.700	9.804	9.700	9.768	365,112	+0.07(+0.70%)
Sep 02, 2003	9.515	9.700	9.482	9.700	216,286	+0.19(+2.00%)
Aug 29, 2003	9.441	9.535	9.439	9.509	163,502	+0.08(+0.84%)
Aug 28, 2003	9.408	9.463	9.399	9.430	704,991	+0.04(+0.39%)
Aug 27, 2003	9.360	9.393	9.331	9.393	302,028	+0.03(+0.35%)
Aug 26, 2003	9.340	9.360	9.298	9.360	333,956	+0.02(+0.23%)
Aug 25, 2003	9.368	9.410	9.313	9.338	416,351	-0.01(-0.10%)
Aug 22, 2003	9.457	9.467	9.346	9.348	299,454	-0.09(-0.95%)
Aug 21, 2003	9.467	9.467	9.432	9.437	529,129	-0.03(-0.29%)
Aug 20, 2003	9.472	9.476	9.457	9.465	376,956	+0.00(+0.02%)
Aug 19, 2003	9.472	9.480	9.455	9.463	395,753	-0.00(-0.02%)
Aug 18, 2003	9.408	9.490	9.408	9.465	361,507	+0.09(+0.91%)
Aug 15, 2003	9.437	9.467	9.377	9.379	172,514	-0.03(-0.31%)
Aug 14, 2003	9.414	9.424	9.399	9.408	456,261	+0.00(+0.00%)
Aug 13, 2003	9.437	9.467	9.383	9.408	471,968	-0.05(-0.55%)
Aug 12, 2003	9.470	9.490	9.447	9.461	235,855	+0.02(+0.25%)
Aug 11, 2003	9.459	9.480	9.418	9.437	219,633	-0.00(-0.02%)
Aug 08, 2003	9.379	9.459	9.371	9.439	184,616	+0.08(+0.89%)
Aug 07, 2003	9.370	9.420	9.342	9.356	216,029	+0.03(+0.35%)
Aug 06, 2003	9.350	9.356	9.321	9.323	225,813	-0.01(-0.06%)
Aug 05, 2003	9.325	9.356	9.315	9.329	189,765	+0.02(+0.17%)
Aug 04, 2003	9.362	9.362	9.282	9.313	244,609	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Popular Pages