Financial News

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.64 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.54 10.53 10.52 10.52 4,894 -0.01(-0.10%)
Jul 30, 2023 10.54 10.55 10.53 10.53 1,036 -0.01(-0.13%)
Jul 28, 2023 10.50 10.59 10.46 10.55 355,252 +0.03(+0.31%)
Jul 27, 2023 10.50 10.52 10.46 10.52 4,004 +0.12(+1.11%)
Jul 26, 2023 10.41 10.41 10.40 10.40 5,986 +0.03(+0.26%)
Jul 25, 2023 10.36 10.37 10.37 10.37 5,565 -0.04(-0.40%)
Jul 24, 2023 10.41 10.42 10.40 10.41 5,675 +0.01(+0.06%)
Jul 23, 2023 10.39 10.41 10.40 10.41 589 +0.04(+0.35%)
Jul 21, 2023 10.35 10.42 10.33 10.37 291,589 +0.02(+0.22%)
Jul 20, 2023 10.35 10.37 10.35 10.35 4,805 +0.08(+0.74%)
Jul 19, 2023 10.28 10.29 10.27 10.27 4,771 +0.06(+0.62%)
Jul 18, 2023 10.22 10.21 10.21 10.21 4,619 -0.03(-0.33%)
Jul 17, 2023 10.25 10.25 10.24 10.24 3,695 +0.01(+0.05%)
Jul 16, 2023 10.24 10.24 10.24 10.24 2,477 +0.06(+0.63%)
Jul 14, 2023 10.20 10.28 10.17 10.17 294,344 -0.03(-0.30%)
Jul 13, 2023 10.20 10.20 10.19 10.20 5,396 -0.17(-1.65%)
Jul 12, 2023 10.38 10.38 10.37 10.38 4,420 -0.28(-2.66%)
Jul 11, 2023 10.67 10.66 10.66 10.66 4,437 -0.10(-0.91%)
Jul 10, 2023 10.76 10.77 10.76 10.76 3,991 -0.10(-0.92%)
Jul 09, 2023 10.82 10.86 10.85 10.86 340 +0.04(+0.33%)
Jul 07, 2023 10.95 10.97 10.81 10.82 273,382 -0.11(-1.03%)
Jul 06, 2023 10.95 10.94 10.93 10.93 4,100 -0.02(-0.17%)
Jul 05, 2023 10.94 10.95 10.93 10.95 4,405 +0.13(+1.17%)
Jul 04, 2023 10.83 10.83 10.82 10.83 4,401 -0.02(-0.22%)
Jul 03, 2023 10.87 10.86 10.84 10.85 4,583 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback