Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2101 2132 2091 2103 0 -3.83(-0.18%)
Jul 30, 2012 2096 2121 2089 2107 0 +8.42(+0.40%)
Jul 27, 2012 2129 2134 2080 2099 0 +9.21(+0.44%)
Jul 26, 2012 2144 2145 2064 2089 0 -45.39(-2.13%)
Jul 25, 2012 2119 2144 2110 2135 0 +17.10(+0.81%)
Jul 24, 2012 2128 2139 2104 2118 0 -10.88(-0.51%)
Jul 23, 2012 2110 2138 2099 2128 0 -7.74(-0.36%)
Jul 20, 2012 2154 2158 2131 2136 0 -26.19(-1.21%)
Jul 19, 2012 2176 2180 2141 2162 0 -10.56(-0.49%)
Jul 18, 2012 2141 2183 2140 2173 0 +28.06(+1.31%)
Jul 17, 2012 2158 2174 2137 2145 0 +15.19(+0.71%)
Jul 16, 2012 2132 2169 2123 2130 0 -13.07(-0.61%)
Jul 14, 2012 2144 2167 2138 2143 0 +0.00(+0.00%)
Jul 13, 2012 2144 2167 2138 2143 0 -4.49(-0.21%)
Jul 12, 2012 2076 2165 2072 2147 0 +67.41(+3.24%)
Jul 11, 2012 2070 2094 2049 2080 0 +3.26(+0.16%)
Jul 10, 2012 2079 2089 2061 2077 0 +0.44(+0.02%)
Jul 09, 2012 2026 2080 2023 2076 0 +19.54(+0.95%)
Jul 06, 2012 2047 2066 2039 2057 0 -6.43(-0.31%)
Jul 05, 2012 2028 2085 2026 2063 0 +12.52(+0.61%)
Jul 03, 2012 2051 2051 2051 0 +5.70(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback