Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
48.72
-0.16
(-0.33%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 30.66 | 30.66 | 30.66 | 0 | -0.08(-0.26%) | |
| Jul 26, 2019 | 30.74 | 30.74 | 30.74 | 0 | +0.16(+0.52%) | |
| Jul 25, 2019 | 30.98 | 30.98 | 30.58 | 30.58 | 218 | +0.14(+0.46%) |
| Jul 23, 2019 | 30.44 | 30.44 | 30.44 | 0 | -0.17(-0.56%) | |
| Jul 15, 2019 | 30.61 | 30.61 | 30.61 | 0 | +0.24(+0.79%) | |
| Jul 10, 2019 | 30.37 | 30.37 | 30.37 | 0 | +0.06(+0.20%) | |
| Jul 08, 2019 | 30.31 | 30.31 | 30.31 | 0 | -0.12(-0.39%) | |
| Jul 05, 2019 | 30.28 | 30.43 | 30.28 | 30.43 | 200 | -0.21(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
