Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.239 2.244 2.233 2.244 1,681 -0.03(-1.15%)
Jul 28, 2016 2.210 2.290 2.200 2.270 8,041 -0.03(-1.30%)
Jul 27, 2016 2.200 2.300 2.200 2.300 1,151 +0.09(+4.07%)
Jul 26, 2016 2.150 2.310 2.150 2.210 2,902 +0.07(+3.27%)
Jul 25, 2016 2.280 2.320 2.090 2.140 23,713 -0.09(-4.04%)
Jul 22, 2016 2.400 3.250 2.210 2.230 247,797 -0.07(-3.04%)
Jul 21, 2016 2.300 2.300 2.300 2.300 814 +0.05(+2.22%)
Jul 20, 2016 2.240 2.300 2.240 2.250 1,300 -0.04(-1.75%)
Jul 19, 2016 2.210 2.370 2.210 2.290 2,141 +0.03(+1.33%)
Jul 18, 2016 2.210 2.260 2.210 2.260 683 +0.04(+1.80%)
Jul 15, 2016 2.180 2.290 2.180 2.220 901 +0.03(+1.37%)
Jul 14, 2016 2.210 2.276 2.120 2.190 1,120 +0.08(+3.79%)
Jul 13, 2016 2.190 2.293 2.110 2.110 2,870 -0.17(-7.46%)
Jul 12, 2016 2.280 2.400 2.200 2.280 6,256 -0.02(-0.87%)
Jul 11, 2016 2.300 2.300 2.300 2.300 106 +0.00(+0.00%)
Jul 08, 2016 2.350 2.350 2.300 2.300 257 -0.00(-0.00%)
Jul 07, 2016 2.450 2.450 2.300 2.300 1,204 -0.15(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback