Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 141.25 | 141.25 | 141.25 | 0 | -0.70(-0.49%) | |
| Jul 30, 2012 | 141.80 | 141.95 | 141.80 | 141.95 | 496 | +0.30(+0.21%) |
| Jul 26, 2012 | 141.65 | 141.65 | 141.65 | 0 | -2.07(-1.44%) | |
| Jul 25, 2012 | 143.72 | 143.72 | 143.72 | 143.72 | 213 | +2.60(+1.84%) |
| Jul 23, 2012 | 141.12 | 141.12 | 141.12 | 0 | +0.12(+0.09%) | |
| Jul 20, 2012 | 142.25 | 142.25 | 141.00 | 141.00 | 237 | -0.50(-0.35%) |
| Jul 18, 2012 | 141.50 | 141.50 | 141.50 | 0 | +2.64(+1.90%) | |
| Jul 14, 2012 | 138.86 | 138.86 | 138.86 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 138.86 | 138.86 | 138.86 | 138.86 | 100 | +1.86(+1.36%) |
| Jul 12, 2012 | 137.00 | 137.00 | 137.00 | 137.00 | 100 | -1.38(-1.00%) |
| Jul 11, 2012 | 138.50 | 138.50 | 137.94 | 138.38 | 590 | +4.75(+3.55%) |
| Jul 05, 2012 | 133.63 | 133.63 | 133.63 | 0 | -3.89(-2.83%) | |
| Jul 03, 2012 | 137.52 | 137.52 | 137.52 | 137.52 | 195 | +0.07(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
