Financial News

Tesco Plc ADR (OP: TSCDY )

13.28 -0.27 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.230 8.290 8.150 8.220 149,276 +0.03(+0.37%)
Jul 30, 2019 8.250 8.261 8.160 8.190 326,254 -0.17(-2.03%)
Jul 29, 2019 8.460 8.490 8.360 8.360 169,740 -0.09(-1.09%)
Jul 26, 2019 8.430 8.470 8.382 8.452 146,600 -0.10(-1.15%)
Jul 25, 2019 8.550 8.580 8.510 8.550 224,015 -0.04(-0.47%)
Jul 24, 2019 8.580 8.640 8.570 8.590 132,697 -0.05(-0.58%)
Jul 23, 2019 8.620 8.670 8.580 8.640 97,348 -0.20(-2.31%)
Jul 22, 2019 8.909 8.909 8.820 8.845 186,558 -0.13(-1.50%)
Jul 19, 2019 8.990 9.036 8.970 8.980 113,000 -0.03(-0.33%)
Jul 18, 2019 8.920 9.010 8.880 9.010 86,660 +0.06(+0.67%)
Jul 17, 2019 9.010 9.015 8.940 8.950 158,875 -0.02(-0.22%)
Jul 16, 2019 8.970 9.040 8.940 8.970 88,139 -0.12(-1.32%)
Jul 15, 2019 9.060 9.173 9.060 9.090 1,488,345 -0.09(-0.94%)
Jul 12, 2019 9.130 9.200 9.100 9.176 70,900 +0.01(+0.07%)
Jul 11, 2019 9.130 9.200 9.100 9.170 116,287 +0.14(+1.55%)
Jul 10, 2019 8.970 9.030 8.940 9.030 480,808 +0.24(+2.73%)
Jul 09, 2019 8.810 8.820 8.760 8.790 280,702 -0.05(-0.57%)
Jul 08, 2019 8.865 8.890 8.810 8.840 205,733 -0.12(-1.34%)
Jul 05, 2019 8.940 9.044 8.940 8.960 108,500 +0.09(+1.01%)
Jul 03, 2019 8.860 8.920 8.860 8.870 77,700 +0.05(+0.57%)
Jul 02, 2019 8.880 8.890 8.750 8.820 672,408 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback