Financial News

General Electric (NY: GE )

155.88 +0.19 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 82.72 83.27 81.76 82.35 15,260,912 -0.92(-1.10%)
Jul 28, 2011 83.41 84.88 83.18 83.27 10,580,896 +0.00(+0.00%)
Jul 27, 2011 84.93 85.11 83.00 83.27 16,988,358 -2.07(-2.42%)
Jul 26, 2011 87.37 87.55 85.07 85.34 14,865,078 -1.84(-2.11%)
Jul 25, 2011 87.23 88.01 86.68 87.18 9,529,175 -0.37(-0.42%)
Jul 22, 2011 87.99 88.06 87.14 87.55 17,866,802 -0.55(-0.63%)
Jul 21, 2011 87.27 88.65 86.72 88.10 14,624,681 +1.70(+1.97%)
Jul 20, 2011 86.22 86.95 85.53 86.40 10,559,544 +0.97(+1.13%)
Jul 19, 2011 84.61 85.71 84.38 85.43 9,930,874 +1.33(+1.59%)
Jul 18, 2011 84.29 84.56 83.50 84.10 8,602,563 -0.55(-0.65%)
Jul 15, 2011 85.30 85.89 84.10 84.65 10,991,894 -0.55(-0.65%)
Jul 14, 2011 85.76 86.45 84.93 85.20 9,513,580 +0.09(+0.11%)
Jul 13, 2011 85.20 86.58 85.07 85.11 12,424,582 +0.60(+0.71%)
Jul 12, 2011 84.75 85.80 84.52 84.52 10,252,182 -1.15(-1.34%)
Jul 11, 2011 86.08 86.35 85.07 85.66 10,123,686 -1.66(-1.90%)
Jul 08, 2011 87.73 87.83 86.68 87.32 11,887,506 -1.43(-1.61%)
Jul 07, 2011 88.42 89.44 88.01 88.75 9,779,938 +1.15(+1.31%)
Jul 06, 2011 87.23 87.83 87.18 87.60 6,861,229 +0.05(+0.05%)
Jul 05, 2011 88.38 88.52 86.95 87.55 9,113,047 -0.74(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback