Financial News

Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0413	0.0427	0.0411	0.0423	46,042,656	+0.00(+3.09%)
Jul 28, 2017	0.0418	0.0429	0.0410	0.0410	49,493,256	-0.00(-1.31%)
Jul 27, 2017	0.0437	0.0442	0.0407	0.0416	91,816,472	-0.00(-4.04%)
Jul 26, 2017	0.0409	0.0435	0.0404	0.0433	130,111,208	+0.00(+7.18%)
Jul 25, 2017	0.0395	0.0420	0.0395	0.0404	47,351,624	+0.00(+4.53%)
Jul 24, 2017	0.0372	0.0387	0.0371	0.0387	14,662,848	+0.00(+4.23%)
Jul 21, 2017	0.0368	0.0373	0.0367	0.0371	9,332,513	+0.00(+0.66%)
Jul 20, 2017	0.0373	0.0379	0.0368	0.0369	23,959,792	-0.00(-1.13%)
Jul 19, 2017	0.0372	0.0379	0.0369	0.0373	17,794,310	+0.00(+1.48%)
Jul 18, 2017	0.0366	0.0375	0.0366	0.0368	25,077,344	+0.00(+0.33%)
Jul 17, 2017	0.0387	0.0387	0.0366	0.0366	16,928,228	-0.00(-2.57%)
Jul 14, 2017	0.0375	0.0381	0.0374	0.0376	11,473,812	+0.00(+0.16%)
Jul 13, 2017	0.0369	0.0381	0.0367	0.0375	18,673,960	+0.00(+1.80%)
Jul 12, 2017	0.0371	0.0371	0.0366	0.0369	17,536,886	+0.00(+0.33%)
Jul 11, 2017	0.0371	0.0371	0.0364	0.0368	16,332,476	-0.00(-0.16%)
Jul 10, 2017	0.0365	0.0371	0.0365	0.0368	12,169,491	+0.00(+1.16%)
Jul 07, 2017	0.0367	0.0369	0.0364	0.0364	11,509,382	-0.00(-0.82%)
Jul 06, 2017	0.0369	0.0372	0.0364	0.0367	12,284,472	-0.00(-1.30%)
Jul 05, 2017	0.0376	0.0376	0.0368	0.0372	15,265,714	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.