Financial News
Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0180 | 0 | +0.00(+38.46%) | |||
| May 15, 2024 | 0.0160 | 0.0170 | 0.0100 | 0.0130 | 50,671 | -0.00(-23.53%) |
| May 10, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0170 | 0 | -0.00(-5.03%) | |||
| May 01, 2024 | 0.0179 | 0 | +0.00(+11.87%) | |||
| Apr 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 25,500 | -0.00(-5.88%) |
| Apr 26, 2024 | 0.0170 | 0 | -0.00(-12.37%) | |||
| Apr 25, 2024 | 0.0176 | 0.0194 | 0.0176 | 0.0194 | 18,010 | -0.00(-3.96%) |
| Apr 18, 2024 | 0.0202 | 0 | -0.00(-3.81%) | |||
| Apr 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 175 | +0.00(+16.02%) |
| Apr 16, 2024 | 0.0181 | 0.0194 | 0.0181 | 0.0181 | 500 | +0.00(+6.47%) |
| Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,001 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0170 | 0 | -0.00(-19.05%) | |||
| Apr 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+23.53%) |
| Apr 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-6.08%) |
| Apr 05, 2024 | 0.0181 | 0 | -0.00(-12.56%) | |||
| Apr 04, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 250 | -0.00(-8.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
