Financial News
Anthera Pharmaceuticals Inc (OP: ANTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0001 | 62 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0001 | 31 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,164 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
