Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 330 | -0.03(-0.33%) |
| Jun 29, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 400 | +0.05(+0.55%) |
| Jun 27, 2022 | 9.050 | 0 | +0.03(+0.33%) | |||
| Jun 24, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | 999 | +0.15(+1.69%) |
| Jun 22, 2022 | 8.870 | 5 | -0.58(-6.12%) | |||
| Jun 21, 2022 | 9.400 | 9.448 | 9.310 | 9.448 | 985 | -0.36(-3.69%) |
| Jun 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.01(+0.10%) |
| Jun 16, 2022 | 9.760 | 9.800 | 9.760 | 9.800 | 1,141 | +0.08(+0.86%) |
| Jun 15, 2022 | 9.750 | 9.750 | 9.716 | 9.716 | 590 | -0.53(-5.21%) |
| Jun 14, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | -0.15(-1.44%) |
| Jun 13, 2022 | 10.40 | 10.54 | 10.40 | 10.40 | 650 | -0.28(-2.62%) |
| Jun 10, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.00(+0.00%) |
| May 23, 2022 | 10.68 | 500 | -0.02(-0.14%) | |||
| May 20, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 111 | +0.27(+2.54%) |
| May 19, 2022 | 10.53 | 10.53 | 10.43 | 10.43 | 5,100 | -0.16(-1.46%) |
| May 18, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 1,000 | +0.17(+1.63%) |
| May 17, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | +0.35(+3.53%) |
| May 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | -0.21(-2.00%) |
| May 13, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -0.02(-0.19%) |
| May 12, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 565 | -0.40(-3.79%) |
| May 05, 2022 | 10.69 | 0 | -0.28(-2.55%) | |||
| May 03, 2022 | 10.97 | 0 | +0.17(+1.57%) | |||
| Apr 29, 2022 | 10.80 | 25 | -0.04(-0.41%) | |||
| Apr 28, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | +0.20(+1.83%) |
| Apr 27, 2022 | 10.62 | 10.65 | 10.43 | 10.65 | 1,050 | +0.01(+0.09%) |
| Apr 26, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 794 | -0.46(-4.14%) |
| Apr 21, 2022 | 11.10 | 0 | -0.21(-1.86%) | |||
| Apr 19, 2022 | 11.31 | 0 | +0.19(+1.71%) | |||
| Apr 18, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | -0.11(-0.98%) |
| Apr 13, 2022 | 11.23 | 85 | +0.33(+3.03%) | |||
| Apr 12, 2022 | 10.80 | 10.90 | 10.80 | 10.90 | 2,600 | +0.14(+1.30%) |
| Apr 11, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 1,000 | -0.05(-0.51%) |
| Apr 08, 2022 | 10.76 | 10.81 | 10.76 | 10.81 | 1,202 | -0.63(-5.55%) |
| Apr 05, 2022 | 11.45 | 40 | -0.32(-2.72%) | |||
| Apr 04, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.02(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
