Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.72	16.02	15.70	16.01	2,425,014	+0.15(+0.97%)
Jun 29, 2021	15.91	16.01	15.81	15.86	2,730,433	+0.12(+0.79%)
Jun 28, 2021	15.95	15.95	15.62	15.73	2,235,662	-0.20(-1.26%)
Jun 25, 2021	15.96	16.02	15.89	15.94	1,767,547	+0.10(+0.60%)
Jun 24, 2021	15.65	15.92	15.58	15.84	2,880,012	+0.38(+2.48%)
Jun 23, 2021	15.59	15.64	15.40	15.46	2,852,344	-0.16(-1.04%)
Jun 22, 2021	15.69	15.70	15.50	15.62	4,119,901	-0.10(-0.61%)
Jun 21, 2021	15.59	15.84	15.57	15.72	4,666,808	+0.20(+1.30%)
Jun 18, 2021	15.70	15.80	15.50	15.51	4,279,360	-0.55(-3.40%)
Jun 17, 2021	16.46	16.53	15.85	16.06	4,584,170	-0.39(-2.39%)
Jun 16, 2021	16.50	16.66	16.42	16.45	2,265,761	-0.18(-1.09%)
Jun 15, 2021	16.68	16.74	16.55	16.63	2,463,398	+0.11(+0.70%)
Jun 14, 2021	16.63	16.65	16.44	16.52	2,547,491	-0.21(-1.26%)
Jun 11, 2021	16.78	16.87	16.63	16.73	3,056,475	+0.01(+0.06%)
Jun 10, 2021	16.99	17.16	16.69	16.72	3,674,329	-0.42(-2.46%)
Jun 09, 2021	17.45	17.48	17.11	17.14	2,495,591	-0.46(-2.61%)
Jun 08, 2021	17.67	17.71	17.47	17.60	3,898,230	+0.30(+1.72%)
Jun 07, 2021	17.40	17.44	17.23	17.31	4,087,715	+0.20(+1.18%)
Jun 04, 2021	17.05	17.16	16.94	17.10	2,159,048	+0.18(+1.07%)
Jun 03, 2021	17.05	17.07	16.84	16.92	3,119,309	+0.08(+0.45%)
Jun 02, 2021	16.98	16.99	16.75	16.85	3,671,509	+0.09(+0.51%)
Jun 01, 2021	16.95	17.02	16.69	16.76	3,698,951	+0.33(+1.98%)
May 28, 2021	16.50	16.52	16.39	16.43	2,901,551	-0.11(-0.64%)
May 27, 2021	16.24	16.56	16.24	16.54	3,863,199	+0.65(+4.10%)
May 26, 2021	15.82	15.92	15.72	15.89	2,697,310	-0.15(-0.96%)
May 25, 2021	16.14	16.34	16.01	16.04	3,246,089	+0.02(+0.12%)
May 24, 2021	16.10	16.11	15.92	16.02	1,553,851	-0.02(-0.12%)
May 21, 2021	16.10	16.25	16.01	16.04	3,562,996	+0.15(+0.96%)
May 20, 2021	16.03	16.04	15.77	15.89	3,392,876	+0.07(+0.42%)
May 19, 2021	15.81	15.89	15.55	15.82	4,300,717	-0.54(-3.28%)
May 18, 2021	16.85	16.87	16.35	16.36	3,969,673	-0.32(-1.90%)
May 17, 2021	16.43	16.70	16.31	16.67	3,458,146	+0.38(+2.35%)
May 14, 2021	16.14	16.31	16.05	16.29	2,845,450	+0.46(+2.90%)
May 13, 2021	15.72	15.91	15.61	15.83	2,794,734	+0.46(+2.99%)
May 12, 2021	15.85	15.98	15.31	15.37	3,749,009	-0.40(-2.55%)
May 11, 2021	15.57	15.86	15.52	15.77	3,851,304	-0.30(-1.85%)
May 10, 2021	16.17	16.40	16.07	16.07	4,158,474	-0.08(-0.47%)
May 07, 2021	15.95	16.22	15.72	16.15	4,709,178	+0.54(+3.44%)
May 06, 2021	15.59	15.67	15.33	15.61	4,402,525	+0.62(+4.15%)
May 05, 2021	14.85	15.13	14.68	14.99	6,290,241	+0.53(+3.64%)
May 04, 2021	14.20	14.50	14.01	14.46	4,858,452	-0.15(-1.05%)
May 03, 2021	14.60	14.69	14.52	14.61	2,332,796	+0.40(+2.83%)
Apr 30, 2021	14.34	14.46	14.17	14.21	2,692,985	-0.52(-3.51%)
Apr 29, 2021	14.92	14.94	14.48	14.73	2,407,398	-0.24(-1.60%)
Apr 28, 2021	14.83	15.03	14.83	14.97	1,799,489	+0.08(+0.51%)
Apr 27, 2021	14.82	14.92	14.79	14.89	1,347,182	+0.04(+0.26%)
Apr 26, 2021	14.78	14.94	14.77	14.85	1,546,380	+0.08(+0.52%)
Apr 23, 2021	14.43	14.81	14.38	14.78	2,092,258	+0.49(+3.42%)
Apr 22, 2021	14.48	14.51	14.26	14.29	2,187,886	-0.28(-1.91%)
Apr 21, 2021	14.14	14.57	14.03	14.57	3,061,176	+0.30(+2.08%)
Apr 20, 2021	14.80	14.81	14.21	14.27	3,113,475	-0.46(-3.12%)
Apr 19, 2021	14.59	14.76	14.57	14.73	4,245,830	-0.46(-3.03%)
Apr 16, 2021	15.09	15.23	15.03	15.19	1,650,339	+0.27(+1.78%)
Apr 15, 2021	14.94	14.95	14.72	14.92	1,853,547	-0.05(-0.32%)
Apr 14, 2021	14.83	15.13	14.82	14.97	1,962,020	+0.05(+0.32%)
Apr 13, 2021	14.92	14.97	14.76	14.92	3,029,298	+0.16(+1.10%)
Apr 12, 2021	14.82	14.87	14.66	14.76	2,263,299	-0.10(-0.70%)
Apr 09, 2021	14.79	14.87	14.66	14.87	2,034,535	-0.19(-1.26%)
Apr 08, 2021	14.99	15.07	14.81	15.06	3,098,695	+0.10(+0.64%)
Apr 07, 2021	14.97	15.09	14.95	14.96	1,828,673	-0.11(-0.76%)
Apr 06, 2021	15.22	15.35	15.06	15.07	2,477,497	-0.18(-1.18%)
Apr 05, 2021	15.12	15.26	15.08	15.26	1,610,716	+0.30(+2.04%)
Apr 01, 2021	14.89	14.98	14.76	14.95	1,481,373	+0.08(+0.51%)
Mar 31, 2021	15.05	15.10	14.69	14.87	2,015,283	-0.14(-0.95%)
Mar 30, 2021	14.76	15.06	14.76	15.02	2,806,685	+0.52(+3.61%)
Mar 29, 2021	14.56	14.76	14.42	14.49	3,894,255	-0.28(-1.87%)
Mar 26, 2021	14.67	14.86	14.53	14.77	2,322,525	+0.08(+0.52%)
Mar 25, 2021	14.43	14.73	14.25	14.69	2,910,760	+0.26(+1.78%)
Mar 24, 2021	14.51	14.73	14.43	14.44	2,417,959	+0.31(+2.22%)
Mar 23, 2021	14.49	14.59	14.08	14.12	2,963,113	-0.67(-4.50%)
Mar 22, 2021	14.96	14.97	14.79	14.79	2,070,548	-0.13(-0.89%)
Mar 19, 2021	14.83	15.04	14.65	14.92	2,516,515	-0.04(-0.25%)
Mar 18, 2021	14.79	15.24	14.75	14.96	3,500,015	+0.16(+1.09%)
Mar 17, 2021	14.52	14.81	14.48	14.80	2,726,325	+0.36(+2.50%)
Mar 16, 2021	14.53	14.57	14.42	14.44	2,573,710	-0.24(-1.62%)
Mar 15, 2021	14.63	14.68	14.43	14.68	2,912,684	+0.09(+0.59%)
Mar 12, 2021	14.57	14.64	14.50	14.59	2,917,534	-0.19(-1.29%)
Mar 11, 2021	14.75	14.82	14.66	14.78	2,407,832	+0.00(+0.00%)
Mar 10, 2021	14.71	14.83	14.62	14.78	2,808,980	-0.01(-0.06%)
Mar 09, 2021	14.88	14.99	14.78	14.79	3,977,338	-0.15(-1.02%)
Mar 08, 2021	14.60	15.09	14.52	14.94	5,025,602	+0.61(+4.25%)
Mar 05, 2021	14.27	14.40	13.83	14.33	3,794,330	+0.22(+1.55%)
Mar 04, 2021	14.28	14.45	13.94	14.11	5,839,252	-0.12(-0.87%)
Mar 03, 2021	14.37	14.43	14.19	14.24	3,528,732	+0.05(+0.33%)
Mar 02, 2021	14.34	14.42	14.16	14.19	3,314,070	-0.12(-0.86%)
Mar 01, 2021	14.22	14.38	14.16	14.31	4,110,088	+0.20(+1.41%)
Feb 26, 2021	14.29	14.29	14.03	14.11	2,418,626	+0.10(+0.75%)
Feb 25, 2021	14.40	14.44	13.96	14.01	2,144,548	-0.49(-3.35%)
Feb 24, 2021	14.41	14.58	14.35	14.49	2,113,400	+0.04(+0.26%)
Feb 23, 2021	14.36	14.48	14.04	14.46	2,204,955	-0.03(-0.20%)
Feb 22, 2021	14.17	14.68	14.13	14.48	3,967,761	+0.10(+0.73%)
Feb 19, 2021	14.10	14.45	14.07	14.38	5,094,751	+0.79(+5.81%)
Feb 18, 2021	13.75	13.76	13.45	13.59	1,884,930	-0.16(-1.18%)
Feb 17, 2021	13.88	13.89	13.63	13.75	1,475,816	-0.17(-1.23%)
Feb 16, 2021	14.06	14.25	13.91	13.92	3,068,156	-0.14(-1.01%)
Feb 12, 2021	13.82	14.10	13.80	14.07	1,646,028	+0.16(+1.16%)
Feb 11, 2021	13.87	13.94	13.71	13.90	1,768,389	+0.16(+1.18%)
Feb 10, 2021	13.76	13.85	13.60	13.74	3,153,324	+0.07(+0.49%)
Feb 09, 2021	13.55	13.80	13.54	13.68	4,233,274	-0.01(-0.07%)
Feb 08, 2021	13.66	13.74	13.60	13.69	2,603,034	+0.21(+1.55%)
Feb 05, 2021	13.68	13.72	13.42	13.48	4,041,523	+0.00(+0.00%)
Feb 04, 2021	13.55	13.63	13.44	13.48	3,105,477	+0.28(+2.09%)
Feb 03, 2021	13.34	13.46	13.11	13.20	3,768,646	+0.11(+0.87%)
Feb 02, 2021	12.88	13.12	12.82	13.09	2,916,782	+0.61(+4.88%)
Feb 01, 2021	12.28	12.50	12.21	12.48	1,573,552	+0.35(+2.90%)
Jan 29, 2021	12.31	12.35	12.05	12.13	1,323,552	-0.26(-2.07%)
Jan 28, 2021	12.24	12.47	12.23	12.38	2,145,961	+0.45(+3.74%)
Jan 27, 2021	12.08	12.16	11.88	11.94	3,481,753	-0.41(-3.31%)
Jan 26, 2021	12.50	12.53	12.32	12.35	2,462,940	-0.02(-0.15%)
Jan 25, 2021	12.56	12.58	12.20	12.36	3,296,748	-0.63(-4.83%)
Jan 22, 2021	12.99	13.06	12.90	12.99	1,264,461	-0.15(-1.16%)
Jan 21, 2021	13.11	13.22	12.95	13.14	1,777,253	+0.04(+0.29%)
Jan 20, 2021	13.08	13.13	12.94	13.11	1,279,445	+0.12(+0.95%)
Jan 19, 2021	12.93	13.10	12.89	12.98	1,163,094	+0.31(+2.48%)
Jan 15, 2021	12.86	12.88	12.55	12.67	1,723,519	-0.40(-3.06%)
Jan 14, 2021	13.02	13.17	12.97	13.07	1,266,810	+0.18(+1.40%)
Jan 13, 2021	12.88	13.02	12.82	12.89	1,408,392	-0.11(-0.88%)
Jan 12, 2021	12.82	13.02	12.76	13.00	1,719,397	+0.22(+1.71%)
Jan 11, 2021	12.60	12.79	12.57	12.78	1,230,784	-0.10(-0.74%)
Jan 08, 2021	12.93	12.99	12.70	12.88	1,592,510	-0.06(-0.44%)
Jan 07, 2021	12.97	13.00	12.85	12.93	2,117,041	+0.12(+0.96%)
Jan 06, 2021	12.53	12.94	12.52	12.81	5,012,462	+0.70(+5.81%)
Jan 05, 2021	11.93	12.16	11.93	12.11	1,964,588	+0.23(+1.92%)
Jan 04, 2021	12.18	12.25	11.85	11.88	2,795,633	-0.33(-2.73%)
Dec 31, 2020		12.21	12.21	12.21	4,340,470	+0.06(+0.47%)
Dec 30, 2020	12.20	12.34	12.06	12.15	4,340,470	-0.16(-1.31%)
Dec 29, 2020	12.12	12.33	12.06	12.32	3,692,104	+0.09(+0.70%)
Dec 28, 2020	12.05	12.32	12.05	12.23	3,763,673	+0.10(+0.86%)
Dec 24, 2020	12.16	12.16	12.05	12.13	607,416	-0.06(-0.47%)
Dec 23, 2020	11.94	12.19	11.94	12.18	3,152,432	+0.49(+4.15%)
Dec 22, 2020	11.53	11.70	11.53	11.70	4,173,207	+0.13(+1.15%)
Dec 21, 2020	11.18	11.61	11.18	11.57	4,282,831	+0.10(+0.83%)
Dec 18, 2020	11.27	11.48	11.23	11.47	3,130,451	+0.35(+3.17%)
Dec 17, 2020	10.94	11.13	10.94	11.12	2,247,202	+0.36(+3.36%)
Dec 16, 2020	10.87	10.87	10.76	10.76	1,809,126	-0.22(-1.99%)
Dec 15, 2020	10.79	10.98	10.75	10.98	1,822,897	+0.55(+5.29%)
Dec 14, 2020	10.58	10.58	10.41	10.42	1,951,407	+0.03(+0.27%)
Dec 11, 2020	10.38	10.45	10.30	10.40	1,365,399	+0.01(+0.09%)
Dec 10, 2020	10.28	10.43	10.26	10.39	2,670,452	-0.17(-1.62%)
Dec 09, 2020	10.48	10.56	10.40	10.56	1,795,145	+0.05(+0.45%)
Dec 08, 2020	10.39	10.57	10.37	10.51	2,123,871	+0.01(+0.09%)
Dec 07, 2020	10.68	10.68	10.48	10.50	1,171,377	-0.37(-3.41%)
Dec 04, 2020	10.72	10.87	10.71	10.87	1,553,922	+0.34(+3.25%)
Dec 03, 2020	10.65	10.66	10.51	10.53	1,563,292	-0.01(-0.09%)
Dec 02, 2020	10.39	10.58	10.38	10.54	1,956,594	-0.10(-0.89%)
Dec 01, 2020	10.57	10.65	10.55	10.63	1,840,026	+0.29(+2.76%)
Nov 30, 2020	10.62	10.63	10.34	10.35	2,092,454	-0.13(-1.27%)
Nov 27, 2020	10.49	10.58	10.44	10.48	1,100,331	-0.20(-1.87%)
Nov 25, 2020	10.73	10.74	10.61	10.68	2,272,581	-0.03(-0.27%)
Nov 24, 2020	10.53	10.73	10.49	10.71	2,676,602	+0.44(+4.26%)
Nov 23, 2020	10.19	10.32	10.15	10.27	1,829,557	+0.26(+2.56%)
Nov 20, 2020	10.04	10.09	9.977	10.01	1,934,123	-0.02(-0.19%)
Nov 19, 2020	10.06	10.13	9.986	10.03	2,423,306	-0.10(-0.94%)
Nov 18, 2020	10.19	10.27	10.13	10.13	4,308,674	+0.26(+2.60%)
Nov 17, 2020	9.910	9.929	9.834	9.872	1,364,157	-0.08(-0.76%)
Nov 16, 2020	9.939	9.977	9.825	9.948	2,242,264	+0.35(+3.67%)
Nov 13, 2020	9.501	9.720	9.473	9.596	3,821,667	+0.47(+5.10%)
Nov 12, 2020	9.168	9.230	9.092	9.130	2,108,802	-0.20(-2.14%)
Nov 11, 2020	9.283	9.359	9.244	9.330	3,444,004	+0.29(+3.15%)
Nov 10, 2020	9.111	9.159	8.954	9.045	3,582,544	-0.21(-2.26%)
Nov 09, 2020	9.340	9.397	9.130	9.254	3,865,364	+0.40(+4.51%)
Nov 06, 2020	8.988	8.997	8.831	8.855	2,756,138	+0.18(+2.08%)
Nov 05, 2020	8.626	8.777	8.598	8.674	3,342,409	+0.51(+6.29%)
Nov 04, 2020	8.217	8.255	8.056	8.160	2,427,467	+0.03(+0.35%)
Nov 03, 2020	7.932	8.203	7.932	8.132	2,201,595	+0.44(+5.69%)
Nov 02, 2020	7.580	7.694	7.571	7.694	1,652,220	+0.30(+4.12%)
Oct 30, 2020	7.399	7.447	7.295	7.390	1,969,346	-0.01(-0.13%)
Oct 29, 2020	7.285	7.428	7.242	7.399	1,911,602	+0.03(+0.39%)
Oct 28, 2020	7.409	7.504	7.361	7.371	2,769,020	-0.29(-3.85%)
Oct 27, 2020	7.751	7.808	7.656	7.666	1,710,144	-0.29(-3.70%)
Oct 26, 2020	8.046	8.056	7.884	7.961	1,436,408	-0.22(-2.67%)
Oct 23, 2020	8.160	8.198	8.103	8.179	1,457,716	+0.10(+1.18%)
Oct 22, 2020	8.103	8.155	7.989	8.084	2,288,129	-0.02(-0.23%)
Oct 21, 2020	8.103	8.189	8.075	8.103	2,802,963	-0.07(-0.81%)
Oct 20, 2020	8.208	8.255	8.122	8.170	1,003,793	+0.12(+1.54%)
Oct 19, 2020	8.075	8.203	8.027	8.046	861,559	-0.07(-0.82%)
Oct 16, 2020	8.094	8.222	8.088	8.113	1,272,452	+0.19(+2.40%)
Oct 15, 2020	7.723	7.941	7.704	7.922	1,116,164	-0.09(-1.07%)
Oct 14, 2020	8.065	8.108	8.008	8.008	1,147,890	+0.02(+0.24%)
Oct 13, 2020	7.961	8.027	7.941	7.989	1,105,208	-0.01(-0.12%)
Oct 12, 2020	7.980	8.027	7.937	7.999	940,081	+0.00(+0.00%)
Oct 09, 2020	8.037	8.070	7.970	7.999	1,432,586	+0.15(+1.94%)
Oct 08, 2020	7.808	7.846	7.756	7.846	1,035,509	+0.09(+1.10%)
Oct 07, 2020	7.732	7.808	7.694	7.761	1,857,998	+0.16(+2.13%)
Oct 06, 2020	7.675	7.785	7.580	7.599	1,648,045	-0.08(-0.99%)
Oct 05, 2020	7.628	7.704	7.599	7.675	1,723,611	+0.26(+3.46%)
Oct 02, 2020	7.133	7.475	7.124	7.418	2,362,900	+0.00(+0.00%)
Oct 01, 2020	7.447	7.461	7.366	7.418	1,736,740	-0.02(-0.26%)
Sep 30, 2020	7.371	7.523	7.361	7.437	1,926,518	-0.03(-0.38%)
Sep 29, 2020	7.418	7.499	7.404	7.466	1,069,948	+0.08(+1.03%)
Sep 28, 2020	7.390	7.437	7.333	7.390	1,470,659	+0.20(+2.78%)
Sep 25, 2020	7.047	7.233	7.019	7.190	1,680,516	-0.05(-0.66%)
Sep 24, 2020	7.162	7.323	7.076	7.238	1,762,115	+0.10(+1.47%)
Sep 23, 2020	7.304	7.371	7.124	7.133	1,976,621	-0.05(-0.66%)
Sep 22, 2020	7.105	7.200	7.062	7.181	2,017,723	+0.06(+0.80%)
Sep 21, 2020	7.143	7.176	6.981	7.124	2,233,594	-0.54(-7.07%)
Sep 18, 2020	7.666	7.751	7.609	7.666	2,021,182	-0.21(-2.66%)
Sep 17, 2020	7.751	7.922	7.751	7.875	1,674,245	+0.10(+1.22%)
Sep 16, 2020	7.571	7.861	7.542	7.780	1,939,009	+0.20(+2.63%)
Sep 15, 2020	7.732	7.742	7.580	7.580	1,715,847	-0.11(-1.48%)
Sep 14, 2020	7.666	7.742	7.609	7.694	2,570,478	-0.22(-2.76%)
Sep 11, 2020	7.932	7.961	7.827	7.913	3,892,640	-0.02(-0.24%)
Sep 10, 2020	7.951	8.046	7.899	7.932	4,631,109	-0.13(-1.65%)
Sep 09, 2020	7.913	8.075	7.894	8.065	3,324,653	+0.13(+1.68%)
Sep 08, 2020	7.808	8.046	7.780	7.932	4,031,109	+0.08(+0.97%)
Sep 04, 2020	7.761	7.884	7.637	7.856	2,970,317	+0.25(+3.25%)
Sep 03, 2020	7.761	7.799	7.490	7.609	2,390,182	-0.24(-3.03%)
Sep 02, 2020	7.694	7.856	7.647	7.846	2,653,058	+0.25(+3.25%)
Sep 01, 2020	7.342	7.609	7.295	7.599	1,636,855	+0.09(+1.14%)
Aug 31, 2020	7.628	7.632	7.504	7.514	961,988	-0.07(-0.88%)
Aug 28, 2020	7.561	7.599	7.523	7.580	715,504	+0.12(+1.66%)
Aug 27, 2020	7.542	7.542	7.414	7.456	740,773	-0.07(-0.89%)
Aug 26, 2020	7.409	7.533	7.390	7.523	936,950	+0.17(+2.33%)
Aug 25, 2020	7.542	7.552	7.319	7.352	1,232,266	-0.10(-1.28%)
Aug 24, 2020	7.399	7.542	7.371	7.447	1,232,366	+0.17(+2.35%)
Aug 21, 2020	7.228	7.314	7.200	7.276	1,377,491	+0.04(+0.53%)
Aug 20, 2020	7.181	7.266	7.162	7.238	1,013,865	-0.10(-1.30%)
Aug 19, 2020	7.390	7.466	7.323	7.333	1,319,656	+0.04(+0.52%)
Aug 18, 2020	7.390	7.409	7.257	7.295	1,105,345	-0.01(-0.13%)
Aug 17, 2020	7.399	7.404	7.290	7.304	1,045,402	-0.03(-0.39%)
Aug 14, 2020	7.323	7.385	7.285	7.333	1,261,307	-0.10(-1.41%)
Aug 13, 2020	7.523	7.571	7.404	7.437	1,831,150	-0.02(-0.26%)
Aug 12, 2020	7.561	7.561	7.399	7.456	914,794	-0.05(-0.63%)
Aug 11, 2020	7.561	7.656	7.475	7.504	2,229,767	+0.15(+2.07%)
Aug 10, 2020	7.133	7.361	7.124	7.352	1,843,489	+0.29(+4.04%)
Aug 07, 2020	6.990	7.066	6.962	7.066	1,217,672	-0.09(-1.20%)
Aug 06, 2020	7.152	7.181	7.076	7.152	978,413	-0.10(-1.44%)
Aug 05, 2020	7.124	7.295	7.124	7.257	1,519,675	+0.29(+4.24%)
Aug 04, 2020	6.933	7.028	6.933	6.962	1,948,306	+0.17(+2.52%)
Aug 03, 2020	6.658	6.829	6.610	6.791	1,403,682	+0.33(+5.15%)
Jul 31, 2020	6.800	6.800	6.415	6.458	2,372,153	-0.45(-6.47%)
Jul 30, 2020	6.905	7.005	6.810	6.905	1,893,118	-0.25(-3.46%)
Jul 29, 2020	7.019	7.171	6.971	7.152	1,366,989	+0.13(+1.90%)
Jul 28, 2020	7.066	7.105	7.009	7.019	1,253,305	-0.18(-2.51%)
Jul 27, 2020	7.124	7.238	7.071	7.200	1,476,354	+0.11(+1.61%)
Jul 24, 2020	7.133	7.247	7.066	7.086	1,133,452	+0.00(+0.00%)
Jul 23, 2020	7.143	7.190	7.066	7.086	1,991,857	+0.05(+0.68%)
Jul 22, 2020	6.895	7.057	6.886	7.038	1,168,415	+0.06(+0.82%)
Jul 21, 2020	7.000	7.076	6.962	6.981	1,309,884	-0.02(-0.27%)
Jul 20, 2020	7.009	7.038	6.933	7.000	1,009,487	+0.03(+0.41%)
Jul 17, 2020	6.971	7.005	6.933	6.971	1,227,030	-0.07(-0.95%)
Jul 16, 2020	7.038	7.128	6.967	7.038	1,352,419	-0.08(-1.07%)
Jul 15, 2020	7.066	7.152	6.995	7.114	1,755,669	+0.18(+2.61%)
Jul 14, 2020	6.734	6.952	6.719	6.933	1,973,168	+0.23(+3.40%)
Jul 13, 2020	6.753	6.853	6.677	6.705	2,099,283	+0.17(+2.62%)
Jul 10, 2020	6.439	6.553	6.401	6.534	2,109,398	+0.16(+2.54%)
Jul 09, 2020	6.553	6.600	6.310	6.372	1,091,894	-0.21(-3.18%)
Jul 08, 2020	6.534	6.610	6.501	6.581	1,265,227	+0.06(+0.87%)
Jul 07, 2020	6.658	6.677	6.524	6.524	1,428,579	-0.22(-3.24%)
Jul 06, 2020	6.724	6.786	6.629	6.743	1,484,959	+0.18(+2.75%)
Jul 02, 2020	6.620	6.762	6.553	6.562	2,055,249	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Popular Pages