Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
| Jun 18, 2018 | 9.330 | 9.330 | 9.330 | 200 | -0.33(-3.42%) | |
| Jun 12, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.91(+10.40%) | |
| May 22, 2018 | 8.750 | 8.750 | 8.750 | 90 | -0.30(-3.31%) | |
| May 21, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 174 | +0.28(+3.19%) |
| May 09, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.40(+4.78%) | |
| May 03, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.46(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
