Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.00	21.43	20.85	21.35	16,018,271	+0.58(+2.79%)
Jun 29, 2016	20.83	21.35	20.74	20.77	24,509,652	+0.14(+0.68%)
Jun 28, 2016	20.54	21.03	20.42	20.63	18,657,120	-0.48(-2.27%)
Jun 27, 2016	21.00	21.39	20.19	21.11	30,838,884	+0.64(+3.13%)
Jun 24, 2016	21.00	21.08	19.98	20.47	29,073,556	+1.12(+5.79%)
Jun 23, 2016	19.44	19.77	19.26	19.35	10,301,372	-0.30(-1.53%)
Jun 22, 2016	19.22	19.70	19.00	19.65	14,406,681	+0.49(+2.56%)
Jun 21, 2016	19.39	19.66	19.15	19.16	21,161,152	-0.60(-3.04%)
Jun 20, 2016	19.39	19.86	19.15	19.76	17,291,620	-0.35(-1.74%)
Jun 17, 2016	20.41	20.52	19.81	20.11	34,176,808	+0.05(+0.25%)
Jun 16, 2016	21.21	21.40	19.89	20.06	26,977,066	-0.44(-2.15%)
Jun 15, 2016	19.68	20.78	19.65	20.50	22,493,178	+0.71(+3.59%)
Jun 14, 2016	20.29	20.33	19.61	19.79	16,446,072	-0.43(-2.13%)
Jun 13, 2016	20.35	20.47	19.96	20.22	20,668,382	+0.61(+3.11%)
Jun 10, 2016	19.83	20.44	19.50	19.61	24,422,680	+0.03(+0.15%)
Jun 09, 2016	19.23	19.67	19.18	19.58	12,847,737	+0.36(+1.87%)
Jun 08, 2016	19.54	19.92	19.10	19.22	19,426,948	+0.40(+2.13%)
Jun 07, 2016	18.70	19.07	18.66	18.82	11,307,770	-0.10(-0.53%)
Jun 06, 2016	19.09	19.20	18.55	18.92	18,178,142	-0.26(-1.36%)
Jun 03, 2016	18.00	19.23	18.00	19.18	30,028,232	+2.22(+13.09%)
Jun 02, 2016	16.71	17.07	16.63	16.96	10,785,775	+0.06(+0.36%)
Jun 01, 2016	16.99	17.24	16.62	16.90	13,250,764	+0.13(+0.78%)
May 31, 2016	16.59	17.20	16.40	16.77	24,945,918	+0.15(+0.90%)
May 27, 2016	16.95	16.62	16.62	16.62	20,209,200	-0.51(-2.98%)
May 26, 2016	17.60	17.78	16.97	17.13	15,775,417	-0.15(-0.87%)
May 25, 2016	16.71	17.49	16.24	17.28	21,650,108	+0.37(+2.19%)
May 24, 2016	17.50	17.80	16.89	16.91	18,609,284	-1.00(-5.58%)
May 23, 2016	17.85	18.21	17.67	17.91	14,188,105	-0.29(-1.59%)
May 20, 2016	18.30	18.47	17.60	18.20	15,001,716	+0.05(+0.28%)
May 19, 2016	17.27	18.29	17.05	18.15	24,396,692	+0.53(+3.01%)
May 18, 2016	19.02	19.38	17.57	17.62	29,601,688	-1.75(-9.03%)
May 17, 2016	18.78	19.73	18.67	19.37	24,633,320	+0.46(+2.43%)
May 16, 2016	18.89	19.14	18.65	18.91	14,310,866	+0.50(+2.72%)
May 13, 2016	18.09	18.69	18.09	18.41	13,043,577	+0.29(+1.60%)
May 12, 2016	18.42	18.65	17.95	18.12	11,745,492	-0.32(-1.74%)
May 11, 2016	18.45	18.75	17.86	18.44	17,899,258	+0.51(+2.84%)
May 10, 2016	17.42	18.00	17.21	17.93	14,466,714	+0.54(+3.11%)
May 09, 2016	17.81	17.88	17.30	17.39	15,197,351	-1.08(-5.85%)
May 06, 2016	18.16	18.84	18.14	18.47	17,339,004	+0.60(+3.36%)
May 05, 2016	17.81	18.19	17.49	17.87	16,442,307	+0.41(+2.35%)
May 04, 2016	17.81	18.47	17.32	17.46	24,376,496	-0.92(-5.01%)
May 03, 2016	18.71	18.91	18.18	18.38	21,664,622	-0.73(-3.82%)
May 02, 2016	19.46	19.50	18.83	19.11	32,055,396	-0.26(-1.34%)
Apr 29, 2016	17.96	19.40	17.95	19.37	35,558,320	+1.82(+10.37%)
Apr 28, 2016	16.79	17.65	16.76	17.55	18,303,996	+0.94(+5.66%)
Apr 27, 2016	16.59	16.72	16.12	16.61	18,355,888	+0.13(+0.79%)
Apr 26, 2016	16.16	16.59	16.03	16.48	15,014,307	+0.37(+2.30%)
Apr 25, 2016	16.25	16.29	16.01	16.11	13,938,859	-0.01(-0.06%)
Apr 22, 2016	16.14	16.55	15.81	16.12	15,879,807	-0.22(-1.35%)
Apr 21, 2016	16.23	16.70	16.02	16.34	24,332,052	+0.45(+2.83%)
Apr 20, 2016	16.31	16.65	15.61	15.89	24,825,356	-0.43(-2.63%)
Apr 19, 2016	16.37	16.57	16.10	16.32	20,983,630	+0.50(+3.16%)
Apr 18, 2016	15.92	15.92	15.54	15.82	11,408,959	+0.18(+1.15%)
Apr 15, 2016	15.48	15.76	15.19	15.64	12,919,359	+0.22(+1.43%)
Apr 14, 2016	16.00	16.14	15.10	15.42	21,159,466	-0.63(-3.93%)
Apr 13, 2016	16.01	16.25	15.86	16.05	15,609,475	-0.30(-1.83%)
Apr 12, 2016	16.28	16.66	15.95	16.35	19,119,184	+0.04(+0.25%)
Apr 11, 2016	15.45	16.37	15.42	16.31	26,117,556	+1.13(+7.44%)
Apr 08, 2016	14.61	15.32	14.61	15.18	20,664,516	+0.66(+4.55%)
Apr 07, 2016	14.28	14.67	14.25	14.52	23,742,776	+0.55(+3.94%)
Apr 06, 2016	13.91	14.10	13.80	13.97	17,236,542	-0.04(-0.29%)
Apr 05, 2016	13.90	14.05	13.52	14.01	13,424,163	+0.51(+3.78%)
Apr 04, 2016	13.58	13.69	13.39	13.50	11,364,486	-0.15(-1.10%)
Apr 01, 2016	13.21	13.70	13.04	13.65	14,610,583	+0.07(+0.52%)
Mar 31, 2016	13.96	14.00	13.57	13.58	11,407,417	-0.16(-1.16%)
Mar 30, 2016	13.94	14.04	13.50	13.74	15,901,126	-0.31(-2.21%)
Mar 29, 2016	13.71	14.15	13.54	14.05	18,278,092	+0.44(+3.23%)
Mar 28, 2016	13.56	13.69	13.34	13.61	9,792,338	+0.05(+0.37%)
Mar 24, 2016	13.38	13.56	13.56	13.56	13,018,800	+0.29(+2.19%)
Mar 23, 2016	13.93	13.93	13.23	13.27	31,731,788	-1.23(-8.48%)
Mar 22, 2016	14.98	15.07	14.42	14.50	16,880,300	-0.19(-1.29%)
Mar 21, 2016	14.63	14.90	14.54	14.69	15,666,306	-0.05(-0.34%)
Mar 18, 2016	14.67	15.02	14.55	14.74	23,750,462	-0.04(-0.27%)
Mar 17, 2016	15.25	15.52	14.75	14.78	31,421,120	-0.40(-2.64%)
Mar 16, 2016	13.96	15.22	13.74	15.18	30,388,976	+0.99(+6.98%)
Mar 15, 2016	13.78	14.25	13.63	14.19	26,884,936	+0.52(+3.80%)
Mar 14, 2016	14.07	14.28	13.66	13.67	18,798,920	-0.28(-2.01%)
Mar 11, 2016	14.10	14.34	13.87	13.95	15,392,858	-0.22(-1.55%)
Mar 10, 2016	13.97	14.36	13.86	14.17	23,644,040	+0.48(+3.51%)
Mar 09, 2016	12.89	13.79	12.64	13.69	38,496,724	+0.36(+2.70%)
Mar 08, 2016	14.14	14.32	13.14	13.33	25,465,300	-0.53(-3.82%)
Mar 07, 2016	13.97	14.67	13.61	13.86	31,941,136	+0.14(+1.02%)
Mar 04, 2016	14.05	14.80	13.61	13.72	31,811,168	-0.19(-1.37%)
Mar 03, 2016	13.57	14.09	13.56	13.91	20,358,172	+0.33(+2.43%)
Mar 02, 2016	13.30	13.60	13.23	13.58	14,804,788	+0.31(+2.34%)
Mar 01, 2016	14.00	14.00	13.10	13.27	21,337,316	-0.62(-4.46%)
Feb 29, 2016	13.64	14.00	13.60	13.89	17,053,866	+0.36(+2.66%)
Feb 26, 2016	13.03	13.60	13.03	13.53	18,683,040	-0.05(-0.37%)
Feb 25, 2016	13.35	13.87	13.35	13.58	21,642,334	+0.10(+0.74%)
Feb 24, 2016	13.92	14.45	13.16	13.48	40,163,184	-0.06(-0.44%)
Feb 23, 2016	12.95	13.57	12.90	13.54	34,507,908	+0.72(+5.62%)
Feb 22, 2016	12.16	13.13	12.12	12.82	24,522,492	+0.26(+2.07%)
Feb 19, 2016	12.46	12.94	12.40	12.56	23,409,004	-0.07(-0.55%)
Feb 18, 2016	11.76	12.67	11.68	12.63	32,221,988	+0.74(+6.22%)
Feb 17, 2016	11.73	12.00	11.50	11.89	22,663,012	+0.30(+2.59%)
Feb 16, 2016	11.56	12.04	11.49	11.59	24,506,020	-0.66(-5.39%)
Feb 12, 2016	11.69	12.25	12.25	12.25	18,949,000	+0.28(+2.34%)
Feb 11, 2016	12.61	12.65	11.91	11.97	33,801,084	+0.39(+3.37%)
Feb 10, 2016	10.92	11.60	10.57	11.58	27,438,630	+0.36(+3.21%)
Feb 09, 2016	12.05	12.17	11.18	11.22	32,380,098	-0.69(-5.79%)
Feb 08, 2016	11.93	12.46	11.79	11.91	39,135,044	+0.27(+2.32%)
Feb 05, 2016	10.82	11.64	10.61	11.64	23,223,780	+0.46(+4.11%)
Feb 04, 2016	10.91	11.44	10.84	11.18	33,190,258	+0.45(+4.19%)
Feb 03, 2016	9.980	10.80	9.960	10.73	23,069,440	+0.87(+8.82%)
Feb 02, 2016	9.900	10.05	9.655	9.860	12,445,330	-0.21(-2.09%)
Feb 01, 2016	10.03	10.30	9.880	10.07	16,789,524	+0.16(+1.61%)
Jan 29, 2016	9.500	9.950	9.500	9.910	17,992,804	+0.25(+2.59%)
Jan 28, 2016	9.530	9.935	9.300	9.660	24,852,510	-0.18(-1.83%)
Jan 27, 2016	9.290	9.876	9.230	9.840	29,430,324	+0.31(+3.25%)
Jan 26, 2016	9.410	9.565	9.289	9.530	28,796,356	+0.26(+2.80%)
Jan 25, 2016	8.740	9.335	8.690	9.270	36,756,704	+0.69(+8.04%)
Jan 22, 2016	8.100	8.640	8.090	8.580	23,255,172	+0.25(+3.00%)
Jan 21, 2016	7.920	8.350	7.820	8.330	23,635,060	+0.22(+2.71%)
Jan 20, 2016	7.800	8.250	7.770	8.110	29,242,552	+0.52(+6.85%)
Jan 19, 2016	7.960	7.980	7.385	7.590	30,793,502	-0.31(-3.92%)
Jan 15, 2016	7.990	7.900	7.900	7.900	33,732,400	+0.32(+4.22%)
Jan 14, 2016	7.900	8.080	7.440	7.580	24,015,928	-0.46(-5.72%)
Jan 13, 2016	7.820	8.250	7.810	8.040	20,810,132	+0.14(+1.77%)
Jan 12, 2016	8.040	8.050	7.713	7.900	21,540,448	-0.25(-3.07%)
Jan 11, 2016	8.460	8.520	7.950	8.150	23,090,642	-0.27(-3.21%)
Jan 08, 2016	8.480	8.690	8.290	8.420	23,231,076	-0.33(-3.77%)
Jan 07, 2016	8.230	8.830	8.220	8.750	38,290,236	+0.81(+10.20%)
Jan 06, 2016	7.830	8.064	7.820	7.940	27,685,548	+0.29(+3.79%)
Jan 05, 2016	7.800	7.830	7.590	7.650	10,413,729	-0.10(-1.29%)
Jan 04, 2016	7.690	7.850	7.600	7.750	16,524,680	+0.37(+5.01%)
Dec 31, 2015	7.340	7.380	7.380	7.380	7,765,100	+0.01(+0.14%)
Dec 30, 2015	7.380	7.450	7.310	7.370	6,921,181	-0.22(-2.90%)
Dec 29, 2015	7.620	7.690	7.470	7.590	9,922,472	+0.06(+0.80%)
Dec 28, 2015	7.690	7.705	7.460	7.530	9,600,707	-0.29(-3.71%)
Dec 24, 2015	7.720	7.820	7.820	7.820	5,990,100	+0.16(+2.09%)
Dec 23, 2015	7.510	7.680	7.465	7.660	10,687,135	+0.19(+2.54%)
Dec 22, 2015	7.430	7.680	7.410	7.470	13,543,741	+0.00(+0.00%)
Dec 21, 2015	7.390	7.600	7.330	7.470	16,835,512	+0.24(+3.32%)
Dec 18, 2015	7.070	7.380	7.020	7.230	21,511,160	+0.29(+4.18%)
Dec 17, 2015	7.260	7.270	6.940	6.940	20,652,638	-0.71(-9.28%)
Dec 16, 2015	7.280	7.750	7.220	7.650	24,872,324	+0.55(+7.75%)
Dec 15, 2015	7.120	7.190	6.940	7.100	16,430,921	+0.05(+0.71%)
Dec 14, 2015	7.680	7.740	7.050	7.050	21,190,476	-0.70(-9.03%)
Dec 11, 2015	7.540	7.870	7.390	7.750	15,208,973	+0.09(+1.17%)
Dec 10, 2015	7.700	7.860	7.650	7.660	10,032,287	-0.07(-0.91%)
Dec 09, 2015	7.690	7.880	7.610	7.730	14,169,234	+0.21(+2.79%)
Dec 08, 2015	7.710	7.750	7.470	7.520	13,196,356	-0.17(-2.21%)
Dec 07, 2015	7.960	7.975	7.640	7.690	14,452,994	-0.40(-4.94%)
Dec 04, 2015	7.700	8.100	7.650	8.090	30,526,804	+0.52(+6.87%)
Dec 03, 2015	7.490	7.730	7.460	7.570	14,349,932	+0.15(+2.02%)
Dec 02, 2015	7.360	7.535	7.250	7.420	11,738,137	-0.18(-2.37%)
Dec 01, 2015	7.380	7.620	7.290	7.600	15,541,681	+0.26(+3.54%)
Nov 30, 2015	7.140	7.430	7.130	7.340	15,264,275	+0.23(+3.23%)
Nov 27, 2015	7.170	7.270	7.045	7.110	7,677,918	-0.27(-3.66%)
Nov 25, 2015	7.260	7.380	7.380	7.380	9,490,700	+0.00(+0.00%)
Nov 24, 2015	7.220	7.470	7.060	7.380	13,601,822	+0.26(+3.65%)
Nov 23, 2015	7.120	7.230	7.030	7.120	9,626,821	-0.07(-0.97%)
Nov 20, 2015	7.600	7.670	7.140	7.190	12,522,817	-0.35(-4.64%)
Nov 19, 2015	7.280	7.600	7.200	7.540	15,310,165	+0.31(+4.29%)
Nov 18, 2015	7.060	7.260	6.900	7.230	13,848,787	+0.24(+3.43%)
Nov 17, 2015	7.600	7.620	6.920	6.990	25,871,116	-0.64(-8.39%)
Nov 16, 2015	7.590	7.740	7.550	7.630	11,116,337	+0.09(+1.19%)
Nov 13, 2015	7.490	7.590	7.380	7.540	10,528,420	-0.01(-0.13%)
Nov 12, 2015	7.170	7.680	7.090	7.550	19,297,064	+0.27(+3.71%)
Nov 11, 2015	7.240	7.340	7.160	7.280	8,534,312	+0.08(+1.11%)
Nov 10, 2015	7.230	7.300	7.120	7.200	8,845,139	-0.16(-2.17%)
Nov 09, 2015	7.060	7.390	7.020	7.360	13,644,562	+0.31(+4.40%)
Nov 06, 2015	7.000	7.190	6.900	7.050	23,366,964	-0.31(-4.21%)
Nov 05, 2015	7.530	7.560	7.210	7.360	31,333,698	-0.21(-2.77%)
Nov 04, 2015	7.910	8.000	7.520	7.570	18,670,600	-0.27(-3.44%)
Nov 03, 2015	7.640	7.920	7.600	7.840	16,127,359	+0.08(+1.03%)
Nov 02, 2015	7.610	7.820	7.540	7.760	12,999,730	+0.07(+0.91%)
Oct 30, 2015	7.830	7.994	7.690	7.690	17,542,984	-0.13(-1.66%)
Oct 29, 2015	7.640	8.330	7.620	7.820	30,773,092	+0.13(+1.69%)
Oct 28, 2015	7.660	8.190	7.440	7.690	31,888,360	+0.14(+1.85%)
Oct 27, 2015	7.470	7.590	7.370	7.550	16,647,302	+0.05(+0.67%)
Oct 26, 2015	7.750	7.760	7.500	7.500	12,566,603	-0.25(-3.23%)
Oct 23, 2015	7.710	7.820	7.450	7.750	20,955,448	+0.16(+2.11%)
Oct 22, 2015	7.460	7.730	7.450	7.590	15,244,890	+0.08(+1.07%)
Oct 21, 2015	7.740	7.800	7.480	7.510	16,282,049	-0.38(-4.82%)
Oct 20, 2015	7.650	8.020	7.610	7.890	17,046,920	+0.33(+4.37%)
Oct 19, 2015	7.760	7.900	7.530	7.560	15,872,760	-0.29(-3.69%)
Oct 16, 2015	8.080	8.160	7.820	7.850	16,390,238	-0.31(-3.80%)
Oct 15, 2015	8.030	8.190	7.915	8.160	22,679,094	-0.02(-0.24%)
Oct 14, 2015	7.710	8.200	7.700	8.180	31,095,440	+0.72(+9.65%)
Oct 13, 2015	7.400	7.650	7.280	7.460	14,780,702	+0.05(+0.67%)
Oct 12, 2015	7.820	7.830	7.285	7.410	19,924,034	-0.20(-2.63%)
Oct 09, 2015	7.450	7.660	7.390	7.610	21,282,728	+0.45(+6.28%)
Oct 08, 2015	7.110	7.520	7.090	7.160	21,249,100	-0.08(-1.10%)
Oct 07, 2015	7.320	7.450	7.100	7.240	22,384,716	-0.06(-0.82%)
Oct 06, 2015	7.090	7.460	7.050	7.300	28,730,804	+0.45(+6.57%)
Oct 05, 2015	6.630	6.940	6.610	6.850	20,577,040	+0.28(+4.26%)
Oct 02, 2015	6.430	6.630	6.420	6.570	19,712,800	+0.38(+6.14%)
Oct 01, 2015	6.410	6.495	6.130	6.190	14,436,341	-0.17(-2.67%)
Sep 30, 2015	6.140	6.360	6.040	6.360	19,587,320	+0.15(+2.42%)
Sep 29, 2015	6.330	6.460	6.150	6.210	13,473,420	-0.05(-0.80%)
Sep 28, 2015	6.360	6.470	6.260	6.260	17,149,028	-0.31(-4.72%)
Sep 25, 2015	6.400	6.630	6.360	6.570	22,610,218	+0.01(+0.15%)
Sep 24, 2015	6.080	6.580	6.020	6.560	33,176,584	+0.62(+10.44%)
Sep 23, 2015	6.220	6.230	5.910	5.940	16,236,185	-0.17(-2.78%)
Sep 22, 2015	6.410	6.460	6.080	6.110	20,557,364	-0.47(-7.14%)
Sep 21, 2015	6.650	6.750	6.560	6.580	16,618,100	-0.17(-2.52%)
Sep 18, 2015	6.940	7.010	6.660	6.750	28,545,828	-0.09(-1.32%)
Sep 17, 2015	6.590	7.035	6.490	6.840	27,384,642	+0.14(+2.09%)
Sep 16, 2015	6.410	6.720	6.380	6.700	31,869,252	+0.45(+7.20%)
Sep 15, 2015	6.180	6.420	6.140	6.250	12,516,817	+0.02(+0.32%)
Sep 14, 2015	6.290	6.400	6.159	6.230	14,767,977	-0.12(-1.89%)
Sep 11, 2015	6.130	6.400	5.950	6.350	21,091,232	+0.14(+2.25%)
Sep 10, 2015	6.400	6.415	6.130	6.210	17,477,056	-0.06(-0.96%)
Sep 09, 2015	6.410	6.540	6.250	6.270	18,822,666	-0.25(-3.83%)
Sep 08, 2015	6.480	6.600	6.350	6.520	12,930,622	+0.11(+1.72%)
Sep 04, 2015	6.410	6.410	6.410	6.410	16,294,200	-0.07(-1.08%)
Sep 03, 2015	6.590	6.910	6.450	6.480	18,793,484	-0.21(-3.14%)
Sep 02, 2015	6.740	6.780	6.500	6.690	16,476,137	-0.06(-0.89%)
Sep 01, 2015	7.030	7.180	6.690	6.750	21,708,480	-0.20(-2.88%)
Aug 31, 2015	6.980	7.000	6.630	6.950	23,249,786	-0.18(-2.52%)
Aug 28, 2015	6.890	7.280	6.870	7.130	27,216,996	+0.29(+4.24%)
Aug 27, 2015	6.600	6.907	6.510	6.840	31,486,566	+0.29(+4.43%)
Aug 26, 2015	6.920	6.920	6.520	6.550	29,317,728	-0.44(-6.29%)
Aug 25, 2015	7.420	7.500	6.860	6.990	17,921,260	-0.24(-3.32%)
Aug 24, 2015	7.720	7.970	7.150	7.230	30,259,098	-0.78(-9.74%)
Aug 21, 2015	8.390	8.436	7.905	8.010	24,266,172	-0.23(-2.79%)
Aug 20, 2015	8.190	8.515	8.176	8.240	28,768,960	+0.34(+4.30%)
Aug 19, 2015	7.810	8.040	7.720	7.900	23,986,214	+0.24(+3.13%)
Aug 18, 2015	7.740	7.750	7.500	7.660	21,143,102	-0.21(-2.67%)
Aug 17, 2015	7.810	7.980	7.670	7.870	17,356,864	+0.19(+2.47%)
Aug 14, 2015	7.920	8.045	7.640	7.680	14,913,697	-0.09(-1.16%)
Aug 13, 2015	7.920	8.120	7.720	7.770	21,069,064	-0.36(-4.43%)
Aug 12, 2015	7.880	8.160	7.860	8.130	36,114,424	+0.45(+5.86%)
Aug 11, 2015	7.920	7.940	7.250	7.680	32,489,230	+0.07(+0.92%)
Aug 10, 2015	7.190	7.690	7.000	7.610	25,879,956	+0.57(+8.10%)
Aug 07, 2015	7.020	7.380	6.950	7.040	27,463,084	+0.16(+2.33%)
Aug 06, 2015	6.700	7.110	6.680	6.880	31,155,100	+0.34(+5.20%)
Aug 05, 2015	6.870	6.930	6.520	6.540	18,032,100	-0.26(-3.82%)
Aug 04, 2015	6.815	6.900	6.720	6.800	20,787,256	+0.10(+1.49%)
Aug 03, 2015	7.020	7.020	6.620	6.700	16,055,632	-0.36(-5.10%)
Jul 31, 2015	7.220	7.330	6.910	7.060	29,460,924	+0.01(+0.14%)
Jul 30, 2015	7.100	7.180	6.950	7.050	19,627,516	-0.18(-2.49%)
Jul 29, 2015	6.940	7.340	6.850	7.230	28,305,152	+0.34(+4.93%)
Jul 28, 2015	7.010	7.030	6.880	6.890	21,550,384	-0.01(-0.14%)
Jul 27, 2015	7.210	7.530	6.840	6.900	33,723,344	-0.35(-4.83%)
Jul 24, 2015	6.960	7.270	6.790	7.250	42,134,920	+0.18(+2.55%)
Jul 23, 2015	7.440	7.460	7.040	7.070	25,242,536	-0.29(-3.94%)
Jul 22, 2015	7.290	7.500	7.030	7.360	28,402,276	-0.14(-1.87%)
Jul 21, 2015	7.720	7.880	7.360	7.500	36,732,128	+0.09(+1.21%)
Jul 20, 2015	8.390	8.460	7.380	7.410	51,242,352	-1.38(-15.70%)
Jul 17, 2015	9.190	9.190	8.610	8.790	26,103,162	-0.45(-4.87%)
Jul 16, 2015	9.600	9.630	9.210	9.240	20,033,392	-0.41(-4.25%)
Jul 15, 2015	9.790	9.870	9.600	9.650	13,084,703	-0.24(-2.43%)
Jul 14, 2015	10.00	10.18	9.880	9.890	12,978,442	-0.08(-0.80%)
Jul 13, 2015	9.990	10.03	9.740	9.970	11,291,123	-0.14(-1.38%)
Jul 10, 2015	10.24	10.27	10.05	10.11	7,351,584	-0.04(-0.39%)
Jul 09, 2015	10.44	10.44	10.12	10.15	10,200,150	-0.15(-1.46%)
Jul 08, 2015	10.39	10.51	10.27	10.30	14,729,712	-0.02(-0.19%)
Jul 07, 2015	10.50	10.60	10.25	10.32	20,012,268	-0.53(-4.88%)
Jul 06, 2015	10.52	11.00	10.47	10.85	10,550,466	+0.28(+2.65%)
Jul 02, 2015	10.52	10.57	10.57	10.57	8,117,300	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barrick Gold Corporation (NY: ABX )

Historical Prices

Popular Pages