Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.96	15.17	14.76	15.04	7,267,623	-0.05(-0.30%)
Jun 29, 2009	14.79	15.20	14.72	15.09	5,258,676	+0.29(+1.96%)
Jun 26, 2009	14.68	15.00	14.65	14.80	6,050,435	-0.03(-0.21%)
Jun 25, 2009	14.75	14.87	14.39	14.83	4,683,691	+0.25(+1.73%)
Jun 24, 2009	14.38	14.83	14.33	14.58	5,776,971	+0.24(+1.70%)
Jun 23, 2009	14.52	14.53	14.05	14.33	9,383,416	-0.09(-0.64%)
Jun 22, 2009	14.65	14.90	14.40	14.42	12,462,054	-0.49(-3.27%)
Jun 19, 2009	14.49	14.93	14.43	14.91	12,641,431	+0.55(+3.82%)
Jun 18, 2009	14.65	14.65	14.31	14.36	5,036,337	-0.23(-1.57%)
Jun 17, 2009	14.72	14.96	14.37	14.59	7,981,712	-0.11(-0.78%)
Jun 16, 2009	15.20	15.24	14.68	14.71	9,351,990	-0.41(-2.72%)
Jun 15, 2009	15.11	15.36	14.87	15.12	10,716,104	-0.24(-1.59%)
Jun 12, 2009	14.94	15.38	14.74	15.36	11,784,160	+0.17(+1.10%)
Jun 11, 2009	14.71	15.43	14.64	15.19	13,360,460	+0.57(+3.91%)
Jun 10, 2009	14.93	14.99	14.36	14.62	7,586,018	-0.25(-1.69%)
Jun 09, 2009	14.52	15.03	14.49	14.87	11,503,718	+0.40(+2.74%)
Jun 08, 2009	14.21	14.63	14.06	14.48	12,941,558	+0.12(+0.85%)
Jun 05, 2009	14.49	14.59	13.94	14.36	11,236,378	-0.03(-0.21%)
Jun 04, 2009	14.26	14.56	14.23	14.39	9,599,974	+0.22(+1.56%)
Jun 03, 2009	14.55	14.63	14.04	14.16	18,432,604	-0.59(-3.98%)
Jun 02, 2009	15.22	15.38	14.64	14.75	28,950,114	-1.03(-6.52%)
Jun 01, 2009	15.28	15.98	15.06	15.78	19,728,200	+0.91(+6.10%)
May 29, 2009	14.44	14.88	14.40	14.87	12,862,399	+0.42(+2.90%)
May 28, 2009	14.77	14.82	14.04	14.45	17,821,512	-0.21(-1.40%)
May 27, 2009	15.14	15.16	14.58	14.66	16,180,266	-0.54(-3.56%)
May 26, 2009	14.00	15.25	13.97	15.20	25,182,224	+1.12(+7.96%)
May 22, 2009	13.79	14.27	13.44	14.08	21,001,388	+0.44(+3.24%)
May 21, 2009	12.79	13.87	12.75	13.64	39,529,176	+0.41(+3.11%)
May 20, 2009	13.78	13.94	13.16	13.23	21,269,002	-0.56(-4.04%)
May 19, 2009	13.36	14.10	13.23	13.78	12,519,165	+0.29(+2.15%)
May 18, 2009	13.27	13.50	13.13	13.49	12,674,433	+0.09(+0.68%)
May 15, 2009	13.29	13.67	13.17	13.40	8,839,033	+0.12(+0.92%)
May 14, 2009	12.96	13.45	12.94	13.28	9,012,657	+0.27(+2.05%)
May 13, 2009	12.82	13.16	12.82	13.01	11,059,288	-0.14(-1.10%)
May 12, 2009	13.04	13.22	12.81	13.16	10,991,107	+0.24(+1.89%)
May 11, 2009	13.13	13.18	12.83	12.91	10,381,208	-0.43(-3.26%)
May 08, 2009	13.50	13.76	13.25	13.35	12,587,954	+0.08(+0.63%)
May 07, 2009	13.95	14.03	13.17	13.26	15,369,517	-0.64(-4.61%)
May 06, 2009	13.98	14.21	13.59	13.90	9,398,236	-0.08(-0.55%)
May 05, 2009	14.29	14.42	13.81	13.98	10,310,099	-0.43(-3.02%)
May 04, 2009	14.26	14.42	13.86	14.42	11,850,693	+0.38(+2.72%)
May 01, 2009	13.88	14.25	13.55	14.03	13,108,160	+0.08(+0.55%)
Apr 30, 2009	13.71	14.00	13.48	13.96	23,365,954	+0.25(+1.84%)
Apr 29, 2009	13.35	14.00	13.30	13.71	18,422,244	+0.41(+3.10%)
Apr 28, 2009	13.19	13.46	13.01	13.29	13,747,357	-0.40(-2.90%)
Apr 27, 2009	13.85	14.09	13.64	13.69	10,815,207	-0.52(-3.65%)
Apr 24, 2009	14.14	14.26	13.75	14.21	13,328,157	+0.21(+1.47%)
Apr 23, 2009	14.10	14.27	13.75	14.00	17,377,862	-0.37(-2.55%)
Apr 22, 2009	13.69	14.77	13.52	14.37	23,020,494	+0.61(+4.43%)
Apr 21, 2009	13.59	14.03	13.49	13.76	15,943,652	+0.19(+1.41%)
Apr 20, 2009	13.74	13.81	13.30	13.57	18,557,182	+0.15(+1.14%)
Apr 17, 2009	13.62	13.71	13.29	13.42	9,973,336	-0.29(-2.12%)
Apr 16, 2009	13.54	13.81	13.26	13.71	13,313,693	+0.40(+3.04%)
Apr 15, 2009	13.30	13.34	12.91	13.30	16,117,111	+0.27(+2.05%)
Apr 14, 2009	12.70	13.36	12.59	13.04	14,283,603	+0.28(+2.21%)
Apr 13, 2009	12.67	12.89	12.44	12.75	10,353,759	-0.18(-1.42%)
Apr 09, 2009	12.40	13.02	12.38	12.94	22,589,850	+0.25(+1.98%)
Apr 08, 2009	11.67	12.81	11.64	12.68	28,012,516	+1.27(+11.09%)
Apr 07, 2009	11.71	11.81	11.29	11.42	10,989,905	-0.46(-3.85%)
Apr 06, 2009	12.16	12.18	11.56	11.88	11,406,697	-0.43(-3.47%)
Apr 03, 2009	11.95	12.30	11.82	12.30	11,406,587	+0.33(+2.74%)
Apr 02, 2009	11.98	12.23	11.86	11.98	12,693,659	+0.23(+1.95%)
Apr 01, 2009	11.11	11.81	10.87	11.75	11,017,306	+0.43(+3.77%)
Mar 31, 2009	11.24	11.56	11.17	11.32	8,403,981	+0.13(+1.16%)
Mar 30, 2009	11.35	11.36	11.00	11.19	8,454,726	-0.91(-7.50%)
Mar 26, 2009	11.69	12.10	11.63	12.10	15,055,195	+0.46(+3.93%)
Mar 25, 2009	12.07	12.13	11.23	11.64	12,826,002	-0.18(-1.55%)
Mar 24, 2009	12.03	12.17	11.59	11.82	13,599,457	-0.39(-3.19%)
Mar 23, 2009	11.77	12.27	11.20	12.21	19,693,812	+0.89(+7.88%)
Mar 20, 2009	12.16	12.20	11.04	11.32	20,548,788	-0.63(-5.24%)
Mar 19, 2009	12.30	12.35	11.88	11.94	13,396,445	-0.28(-2.31%)
Mar 18, 2009	11.17	12.51	11.12	12.23	27,009,330	+0.90(+7.95%)
Mar 17, 2009	11.08	11.33	10.85	11.33	15,153,298	+0.32(+2.91%)
Mar 16, 2009	11.49	11.52	10.98	11.01	10,746,474	-0.47(-4.12%)
Mar 13, 2009	11.46	11.68	11.24	11.48	9,158,224	+0.05(+0.40%)
Mar 12, 2009	11.04	11.47	10.83	11.43	9,416,083	+0.33(+2.95%)
Mar 11, 2009	10.53	11.21	10.49	11.11	16,262,035	+0.58(+5.51%)
Mar 10, 2009	9.778	10.59	9.740	10.53	17,363,668	+0.98(+10.22%)
Mar 09, 2009	9.702	10.07	9.451	9.550	14,250,396	-0.29(-2.95%)
Mar 06, 2009	9.984	10.22	9.611	9.840	15,177,328	-0.13(-1.30%)
Mar 05, 2009	10.17	10.39	9.939	9.969	14,233,178	-0.40(-3.83%)
Mar 04, 2009	10.37	10.52	9.923	10.37	11,788,599	+0.51(+5.19%)
Mar 02, 2009	10.06	10.30	9.786	9.855	13,099,410	-0.40(-3.87%)
Feb 27, 2009	9.809	10.57	9.795	10.25	13,545,783	+0.21(+2.05%)
Feb 26, 2009	10.62	10.64	10.01	10.05	15,476,891	-0.41(-3.94%)
Feb 25, 2009	10.16	10.72	10.11	10.46	18,610,016	+0.13(+1.26%)
Feb 24, 2009	10.14	10.51	10.02	10.33	16,417,574	+0.38(+3.83%)
Feb 23, 2009	10.87	10.90	9.916	9.946	21,516,544	-0.89(-8.23%)
Feb 20, 2009	11.04	11.22	10.68	10.84	18,378,348	-0.18(-1.66%)
Feb 19, 2009	11.70	11.71	11.01	11.02	13,413,771	-0.53(-4.62%)
Feb 18, 2009	11.94	12.08	11.45	11.56	13,188,456	-0.34(-2.82%)
Feb 17, 2009	11.95	12.14	11.72	11.89	11,518,233	-0.40(-3.23%)
Feb 13, 2009	12.36	12.57	12.10	12.29	13,267,524	-0.22(-1.77%)
Feb 12, 2009	12.20	12.74	10.73	12.51	41,241,460	+0.92(+7.89%)
Feb 11, 2009	11.63	11.82	11.36	11.59	17,135,562	+0.21(+1.81%)
Feb 10, 2009	12.18	12.43	11.27	11.39	21,393,344	-1.04(-8.41%)
Feb 09, 2009	12.51	12.77	12.09	12.43	18,632,134	+0.12(+0.99%)
Feb 06, 2009	11.63	12.40	11.60	12.31	12,498,919	+0.59(+5.01%)
Feb 05, 2009	11.33	11.76	11.17	11.72	13,690,155	+0.24(+2.13%)
Feb 04, 2009	11.62	11.98	11.42	11.48	11,723,359	-0.20(-1.70%)
Feb 03, 2009	11.74	11.74	11.15	11.68	7,920,994	+0.09(+0.79%)
Feb 02, 2009	11.27	11.72	10.94	11.59	16,068,151	+0.27(+2.43%)
Jan 30, 2009	12.24	12.40	11.27	11.31	12,332,987	-0.85(-6.96%)
Jan 29, 2009	12.20	12.42	12.08	12.16	8,252,785	-0.24(-1.97%)
Jan 28, 2009	11.87	12.45	11.85	12.40	11,041,741	+0.66(+5.58%)
Jan 27, 2009	11.39	11.85	11.33	11.75	10,027,262	+0.42(+3.70%)
Jan 26, 2009	11.67	12.14	11.21	11.33	14,001,356	-0.36(-3.07%)
Jan 23, 2009	10.74	11.97	10.56	11.69	19,347,174	+0.74(+6.76%)
Jan 22, 2009	10.43	11.14	10.37	10.95	9,381,869	+0.26(+2.43%)
Jan 21, 2009	10.54	10.75	10.30	10.69	8,874,970	+0.31(+3.01%)
Jan 20, 2009	11.09	11.27	10.36	10.37	9,935,804	-1.01(-8.85%)
Jan 16, 2009	10.98	11.43	10.85	11.38	13,396,272	+0.50(+4.63%)
Jan 15, 2009	10.77	11.02	10.34	10.88	17,063,140	+0.34(+3.26%)
Jan 14, 2009	10.51	10.77	10.35	10.53	8,730,455	-0.01(-0.07%)
Jan 13, 2009	10.79	10.93	10.34	10.54	10,618,320	-0.27(-2.54%)
Jan 12, 2009	10.93	11.03	10.59	10.82	10,999,531	-0.43(-3.86%)
Jan 09, 2009	11.40	11.52	10.95	11.25	8,202,982	-0.27(-2.38%)
Jan 08, 2009	10.81	11.56	10.66	11.53	14,114,962	+0.89(+8.39%)
Jan 07, 2009	10.93	11.05	10.51	10.63	12,433,407	-0.53(-4.78%)
Jan 06, 2009	10.83	11.26	10.63	11.17	14,253,583	+0.19(+1.74%)
Jan 05, 2009	10.98	11.30	10.88	10.98	11,540,964	-0.29(-2.57%)
Jan 02, 2009	10.69	11.31	10.56	11.27	7,500,258	+0.61(+5.73%)
Dec 31, 2008	10.34	10.85	10.27	10.66	8,498,466	+0.44(+4.33%)
Dec 30, 2008	9.824	10.24	9.710	10.21	7,058,710	+0.52(+5.35%)
Dec 29, 2008	9.595	9.878	9.458	9.695	5,487,303	+0.09(+0.95%)
Dec 26, 2008	9.756	9.878	9.534	9.603	3,510,920	-0.14(-1.41%)
Dec 24, 2008	9.962	10.23	9.740	9.740	2,373,927	-0.22(-2.22%)
Dec 23, 2008	9.847	10.20	9.847	9.962	5,520,792	+0.11(+1.16%)
Dec 22, 2008	10.37	10.44	9.702	9.847	9,774,592	-0.53(-5.07%)
Dec 19, 2008	10.55	10.69	10.30	10.37	10,479,054	-0.08(-0.80%)
Dec 18, 2008	10.69	10.72	10.33	10.46	13,581,268	-0.20(-1.86%)
Dec 17, 2008	10.78	10.88	10.34	10.66	15,720,617	-0.36(-3.25%)
Dec 16, 2008	10.49	11.14	10.43	11.01	17,636,394	+0.67(+6.49%)
Dec 15, 2008	10.33	10.51	9.984	10.34	9,224,227	+0.02(+0.15%)
Dec 12, 2008	10.29	10.38	10.000	10.33	11,891,333	+0.02(+0.22%)
Dec 11, 2008	10.56	10.86	10.13	10.30	8,266,012	-0.39(-3.64%)
Dec 10, 2008	10.64	10.76	10.45	10.69	9,278,093	+0.11(+1.08%)
Dec 09, 2008	10.45	10.94	10.28	10.58	13,337,399	+0.09(+0.87%)
Dec 08, 2008	9.908	10.61	9.809	10.49	14,204,161	+0.67(+6.84%)
Dec 05, 2008	9.168	9.862	8.894	9.817	9,539,755	+0.53(+5.67%)
Dec 04, 2008	9.847	9.916	9.100	9.290	8,446,947	-0.76(-7.59%)
Dec 03, 2008	9.626	10.07	9.389	10.05	9,252,013	+0.31(+3.13%)
Dec 02, 2008	9.451	9.855	9.328	9.748	10,569,539	+0.43(+4.67%)
Dec 01, 2008	10.02	10.08	9.308	9.313	8,968,585	-0.98(-9.56%)
Nov 28, 2008	10.05	10.34	9.984	10.30	2,501,995	+0.04(+0.37%)
Nov 26, 2008	9.809	10.26	9.786	10.26	8,997,037	+0.32(+3.22%)
Nov 25, 2008	10.07	10.10	9.641	9.939	9,588,494	-0.04(-0.38%)
Nov 24, 2008	9.634	10.11	9.344	9.977	17,947,074	+0.43(+4.56%)
Nov 21, 2008	9.222	9.557	8.833	9.542	18,176,552	+0.37(+3.99%)
Nov 20, 2008	8.810	9.939	8.596	9.176	25,004,784	+0.24(+2.65%)
Nov 19, 2008	9.717	9.878	8.924	8.939	13,183,341	-0.78(-8.01%)
Nov 18, 2008	9.336	9.908	9.336	9.717	14,950,260	+0.43(+4.68%)
Nov 17, 2008	9.237	9.504	9.031	9.283	12,529,597	-0.10(-1.06%)
Nov 14, 2008	9.008	9.748	8.756	9.382	19,313,758	+0.12(+1.32%)
Nov 13, 2008	8.695	9.260	8.192	9.260	22,720,784	+1.33(+16.84%)
Nov 12, 2008	8.779	8.863	7.925	7.925	17,916,388	-0.98(-11.04%)
Nov 11, 2008	9.344	9.359	8.821	8.909	10,769,539	-0.58(-6.11%)
Nov 10, 2008	10.01	10.01	9.328	9.489	8,143,649	-0.27(-2.81%)
Nov 07, 2008	9.573	9.832	9.344	9.763	9,469,096	+0.24(+2.56%)
Nov 06, 2008	9.962	10.30	9.428	9.519	13,472,023	-0.61(-6.02%)
Nov 05, 2008	10.50	10.72	10.09	10.13	10,513,143	-0.50(-4.67%)
Nov 04, 2008	10.82	10.88	10.37	10.63	11,186,801	-0.14(-1.35%)
Nov 03, 2008	10.63	10.98	10.22	10.77	13,158,307	+0.45(+4.36%)
Oct 31, 2008	10.48	10.55	10.17	10.32	11,426,337	-0.13(-1.24%)
Oct 30, 2008	10.71	10.81	10.16	10.45	13,834,457	+0.17(+1.63%)
Oct 29, 2008	9.901	10.82	9.649	10.28	16,573,273	+0.44(+4.50%)
Oct 28, 2008	9.245	9.893	8.962	9.840	19,151,920	+0.85(+9.41%)
Oct 27, 2008	9.214	9.588	8.787	8.993	11,128,866	-0.31(-3.36%)
Oct 24, 2008	8.779	9.565	8.779	9.306	9,286,264	-0.18(-1.85%)
Oct 23, 2008	9.855	9.992	8.886	9.481	16,375,748	-0.47(-4.68%)
Oct 22, 2008	9.916	10.21	9.618	9.946	10,143,636	+0.03(+0.31%)
Oct 21, 2008	10.53	10.60	9.916	9.916	8,475,916	-0.72(-6.81%)
Oct 20, 2008	10.28	10.67	9.901	10.64	10,759,393	+0.62(+6.16%)
Oct 17, 2008	10.08	10.72	9.771	10.02	14,527,303	-0.34(-3.24%)
Oct 16, 2008	9.420	10.48	9.191	10.36	18,296,140	+0.88(+9.25%)
Oct 15, 2008	10.46	10.46	9.481	9.481	16,192,012	-1.37(-12.63%)
Oct 14, 2008	11.69	12.24	10.84	10.85	17,036,222	-0.53(-4.64%)
Oct 13, 2008	10.68	11.40	10.56	11.38	11,849,185	+1.27(+12.60%)
Oct 10, 2008	9.870	10.82	9.626	10.11	20,585,592	-0.11(-1.12%)
Oct 09, 2008	10.23	10.75	10.11	10.22	18,588,872	+0.11(+1.13%)
Oct 08, 2008	9.634	10.39	9.443	10.11	26,819,170	+0.23(+2.32%)
Oct 07, 2008	11.39	11.45	9.756	9.878	27,541,392	-1.37(-12.20%)
Oct 06, 2008	11.97	12.04	10.16	11.25	23,577,970	-0.98(-8.04%)
Oct 03, 2008	13.13	13.20	12.16	12.23	11,746,342	-0.76(-5.81%)
Oct 02, 2008	13.37	13.45	12.95	12.99	7,452,714	-0.50(-3.73%)
Oct 01, 2008	13.73	13.84	13.31	13.49	7,348,497	-0.41(-2.96%)
Sep 30, 2008	13.21	13.93	12.97	13.90	12,389,351	+1.01(+7.87%)
Sep 29, 2008	14.18	14.36	12.87	12.89	17,337,508	-1.45(-10.11%)
Sep 26, 2008	13.94	14.38	13.84	14.34	8,324,118	-0.02(-0.11%)
Sep 25, 2008	14.51	14.81	14.10	14.36	10,022,088	+0.01(+0.05%)
Sep 24, 2008	13.89	14.61	13.88	14.35	11,520,789	+0.52(+3.75%)
Sep 23, 2008	14.23	14.74	13.68	13.83	16,826,112	-0.46(-3.20%)
Sep 22, 2008	15.64	15.73	14.15	14.29	18,965,630	-1.82(-11.32%)
Sep 19, 2008	16.45	16.48	14.98	16.11	27,425,574	+0.53(+3.38%)
Sep 18, 2008	16.77	16.78	14.95	15.58	26,623,606	-1.04(-6.28%)
Sep 17, 2008	17.07	17.35	16.59	16.63	10,244,146	-0.76(-4.34%)
Sep 16, 2008	18.17	18.26	16.99	17.38	12,344,616	-0.41(-2.31%)
Sep 15, 2008	18.12	18.59	17.73	17.80	8,409,176	-0.76(-4.07%)
Sep 12, 2008	18.20	18.67	17.94	18.55	8,357,292	+0.25(+1.38%)
Sep 11, 2008	18.15	18.33	17.83	18.30	8,316,883	+0.11(+0.63%)
Sep 10, 2008	18.13	18.34	17.76	18.18	6,492,841	+0.24(+1.32%)
Sep 09, 2008	18.74	18.77	17.86	17.95	11,510,322	-0.69(-3.68%)
Sep 08, 2008	18.64	18.92	18.17	18.63	10,347,905	+0.02(+0.12%)
Sep 05, 2008	18.69	18.79	18.34	18.61	9,333,721	-0.07(-0.37%)
Sep 04, 2008	19.06	19.14	18.60	18.68	9,752,497	-0.50(-2.59%)
Sep 03, 2008	19.15	19.24	18.62	19.18	11,358,556	+0.05(+0.24%)
Sep 02, 2008	19.76	19.78	18.99	19.13	6,915,116	-0.31(-1.57%)
Aug 29, 2008	19.30	19.49	19.07	19.43	8,242,205	-0.02(-0.12%)
Aug 28, 2008	19.60	19.85	19.37	19.46	8,919,443	-0.03(-0.16%)
Aug 27, 2008	18.32	19.56	18.32	19.49	16,039,761	+1.12(+6.10%)
Aug 26, 2008	18.29	18.51	18.21	18.37	6,204,827	+0.03(+0.17%)
Aug 25, 2008	18.25	18.76	18.11	18.34	7,967,829	-0.05(-0.25%)
Aug 22, 2008	18.38	18.49	18.18	18.38	17,248,670	+0.07(+0.38%)
Aug 21, 2008	18.18	18.42	18.07	18.31	10,483,999	+0.02(+0.13%)
Aug 20, 2008	18.51	18.68	18.21	18.29	13,529,067	-0.25(-1.36%)
Aug 19, 2008	18.80	18.81	18.43	18.54	13,387,951	-0.08(-0.45%)
Aug 18, 2008	18.92	19.02	18.60	18.63	14,260,525	-0.20(-1.05%)
Aug 15, 2008	18.95	19.00	18.55	18.82	14,351,432	+0.03(+0.16%)
Aug 14, 2008	18.55	19.24	18.55	18.79	23,244,546	-0.80(-4.09%)
Aug 13, 2008	19.85	19.95	19.37	19.60	13,875,270	-0.47(-2.36%)
Aug 12, 2008	20.21	20.34	19.96	20.07	7,293,561	-0.08(-0.42%)
Aug 11, 2008	19.99	20.43	19.76	20.15	9,461,073	+0.08(+0.42%)
Aug 08, 2008	19.82	20.21	19.79	20.07	7,152,124	+0.21(+1.04%)
Aug 07, 2008	19.64	20.14	19.40	19.86	8,733,534	+0.05(+0.23%)
Aug 06, 2008	19.74	19.95	19.31	19.82	8,300,855	+0.02(+0.08%)
Aug 05, 2008	19.77	19.86	19.48	19.80	9,046,755	+0.31(+1.56%)
Aug 04, 2008	19.77	19.83	19.38	19.50	10,341,779	+0.24(+1.23%)
Aug 01, 2008	19.42	19.49	18.80	19.26	6,047,228	-0.23(-1.17%)
Jul 31, 2008	19.27	19.77	19.07	19.49	9,248,848	+0.22(+1.15%)
Jul 30, 2008	19.43	19.82	19.16	19.27	10,120,208	-0.23(-1.17%)
Jul 29, 2008	19.50	19.63	18.75	19.50	12,679,289	+0.76(+4.03%)
Jul 28, 2008	19.11	19.26	18.69	18.74	7,809,955	-0.02(-0.12%)
Jul 25, 2008	18.25	18.86	18.02	18.76	7,582,566	+0.69(+3.84%)
Jul 24, 2008	18.45	18.57	18.07	18.07	7,121,867	-0.58(-3.11%)
Jul 23, 2008	17.99	18.82	17.92	18.65	9,935,149	+0.69(+3.82%)
Jul 22, 2008	17.67	17.97	17.30	17.96	6,155,764	+0.43(+2.44%)
Jul 21, 2008	17.73	17.99	17.44	17.54	6,436,148	-0.15(-0.86%)
Jul 18, 2008	17.57	18.09	17.46	17.69	10,132,480	-0.04(-0.21%)
Jul 17, 2008	17.29	17.93	17.20	17.73	12,146,584	+0.46(+2.65%)
Jul 16, 2008	16.99	17.32	16.64	17.27	8,340,887	+0.43(+2.58%)
Jul 15, 2008	16.58	17.18	16.43	16.83	12,014,760	+0.14(+0.87%)
Jul 14, 2008	17.16	17.16	16.51	16.69	8,563,412	-0.05(-0.27%)
Jul 11, 2008	16.80	17.06	16.42	16.73	8,068,778	-0.09(-0.54%)
Jul 10, 2008	17.18	17.38	16.51	16.83	16,599,933	-0.35(-2.04%)
Jul 09, 2008	17.96	18.17	17.15	17.18	17,745,920	-0.79(-4.37%)
Jul 08, 2008	17.54	17.96	17.25	17.96	14,357,905	+0.31(+1.73%)
Jul 07, 2008	17.47	17.88	17.19	17.66	20,152,658	+0.92(+5.52%)
Jul 04, 2008	16.68	16.99	16.55	16.73	6,063,117	+0.00(+0.00%)
Jul 03, 2008	16.68	16.99	16.55	16.73	6,063,117	-0.04(-0.23%)
Jul 02, 2008	16.83	17.02	16.60	16.77	9,393,705	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

NetApp (NQ: NTAP )

Historical Prices

Popular Pages