Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10391 10622 10366 10622 489,978,400 +360.24(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,800 +187.04(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,000 -422.11(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,600 +25.35(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,200 +116.97(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.63(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,000 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,400 -363.75(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,418,000 +175.82(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.52(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,000 -224.21(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,200 -182.22(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.38(-1.07%)
Jun 11, 2002 11390 11515 11390 11449 395,610,200 +79.23(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.32(-0.60%)
Jun 07, 2002 11467 11467 11366 11439 0 -136.41(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -88.93(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11855 11874 11624 11653 0 -248.32(-2.09%)
Jun 03, 2002 11804 11905 11796 11901 0 +137.69(+1.17%)
May 31, 2002 11780 11912 11744 11764 0 -6.33(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -82.97(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.08(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.27(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.07(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.57(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.87(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.82(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.38(-0.47%)
May 20, 2002 11888 11943 11836 11857 0 +9.22(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.63(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.72(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.78(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.24(+0.17%)
May 13, 2002 11474 11474 11309 11337 0 -194.16(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.19(-0.88%)
May 09, 2002 11634 11728 11621 11633 0 +112.55(+0.98%)
May 08, 2002 11357 11581 11357 11521 0 +204.71(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -234.97(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.78(-0.02%)
May 01, 2002 11540 11591 11528 11553 0 +60.25(+0.52%)
Apr 30, 2002 11533 11549 11441 11493 0 -48.85(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.33(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.16(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.95(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.19(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.63(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.72(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.02(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.05(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.36(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.32(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.29(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.31(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.09(+0.94%)
Apr 09, 2002 11337 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11335 0 -43.71(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.51(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.22(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.79(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback