Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2009 | 41.00 | 41.00 | 41.00 | 0 | -0.45(-1.09%) | |
| Jun 04, 2009 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.08(-0.20%) |
| Jun 01, 2009 | 35.00 | 41.53 | 41.53 | 41.53 | 0 | +6.53(+18.67%) |
| May 21, 2009 | 41.53 | 35.00 | 35.00 | 35.00 | 0 | +4.20(+13.64%) |
| May 13, 2009 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -2.95(-8.74%) |
| May 12, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.17(-0.50%) |
| May 11, 2009 | 33.92 | 33.92 | 33.92 | 33.92 | 150 | -3.33(-8.94%) |
| May 07, 2009 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +1.00(+2.76%) |
| May 04, 2009 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +7.50(+26.09%) |
| Apr 22, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
| Apr 20, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.10(+0.35%) |
| Apr 08, 2009 | 28.65 | 28.65 | 28.65 | 0 | +0.15(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
