Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0004	0.0004	0.0003	0.0003	46,810,224	-0.00(-25.00%)
Jun 28, 2012	0.0003	0.0004	0.0003	0.0004	20,591,186	+0.00(+33.33%)
Jun 27, 2012	0.0005	0.0005	0.0003	0.0003	54,780,688	-0.00(-25.00%)
Jun 26, 2012	0.0006	0.0006	0.0004	0.0004	55,412,248	-0.00(-33.33%)
Jun 25, 2012	0.0005	0.0007	0.0005	0.0006	7,280,500	-0.00(-14.29%)
Jun 22, 2012	0.0007	0.0007	0.0005	0.0007	5,215,071	+0.00(+0.00%)
Jun 21, 2012	0.0005	0.0007	0.0005	0.0007	14,554,598	+0.00(+16.67%)
Jun 20, 2012	0.0006	0.0007	0.0004	0.0006	3,626,310	+0.00(+0.00%)
Jun 19, 2012	0.0005	0.0006	0.0005	0.0006	13,858,639	+0.00(+50.00%)
Jun 18, 2012	0.0005	0.0005	0.0003	0.0004	29,349,240	-0.00(-20.00%)
Jun 15, 2012	0.0004	0.0005	0.0003	0.0005	28,765,000	+0.00(+66.67%)
Jun 14, 2012	0.0002	0.0005	0.0002	0.0003	11,595,130	-0.00(-25.00%)
Jun 13, 2012	0.0005	0.0005	0.0004	0.0004	21,896,424	+0.00(+0.00%)
Jun 12, 2012	0.0004	0.0004	0.0004	0.0004	1,444,040	-0.00(-20.00%)
Jun 11, 2012	0.0005	0.0005	0.0003	0.0005	79,656,400	+0.00(+0.00%)
Jun 08, 2012	0.0006	0.0006	0.0004	0.0005	56,777,484	-0.00(-16.67%)
Jun 07, 2012	0.0005	0.0006	0.0005	0.0006	12,270,298	+0.00(+0.00%)
Jun 06, 2012	0.0005	0.0007	0.0005	0.0006	4,249,967	+0.00(+0.00%)
Jun 05, 2012	0.0005	0.0006	0.0005	0.0006	2,986,666	+0.00(+20.00%)
Jun 04, 2012	0.0005	0.0006	0.0005	0.0005	66,512,580	+0.00(+25.00%)
Jun 02, 2012	0.0005	0.0006	0.0004	0.0004	68,941,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Surgline International Inc (OP: SGLN )

Historical Prices

Popular Pages