Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.380 8.422 8.249 8.257 20,103,850 -0.11(-1.27%)
Jun 27, 2003 8.440 8.473 8.314 8.363 9,612,125 -0.07(-0.82%)
Jun 26, 2003 8.291 8.439 8.273 8.432 12,774,659 +0.13(+1.58%)
Jun 25, 2003 8.348 8.414 8.291 8.301 12,362,632 -0.05(-0.55%)
Jun 24, 2003 8.316 8.393 8.290 8.347 10,899,480 +0.03(+0.37%)
Jun 23, 2003 8.358 8.401 8.298 8.316 11,004,165 -0.07(-0.86%)
Jun 20, 2003 8.421 8.502 8.367 8.388 17,910,342 +0.02(+0.20%)
Jun 19, 2003 8.519 8.519 8.365 8.371 12,662,649 -0.15(-1.73%)
Jun 18, 2003 8.453 8.519 8.440 8.519 11,458,615 +0.03(+0.39%)
Jun 17, 2003 8.650 8.650 8.453 8.486 13,253,831 +0.00(+0.00%)
Jun 16, 2003 8.421 8.496 8.391 8.486 12,278,396 +0.16(+1.93%)
Jun 13, 2003 8.450 8.478 8.324 8.326 14,161,510 -0.12(-1.38%)
Jun 12, 2003 8.478 8.491 8.355 8.442 13,359,737 +0.02(+0.19%)
Jun 11, 2003 8.330 8.427 8.249 8.425 18,774,378 +0.13(+1.60%)
Jun 10, 2003 8.204 8.293 8.129 8.293 15,361,576 +0.13(+1.65%)
Jun 09, 2003 8.186 8.191 8.114 8.158 13,221,479 -0.08(-0.99%)
Jun 06, 2003 8.335 8.380 8.240 8.240 17,119,252 -0.05(-0.59%)
Jun 05, 2003 8.231 8.306 8.117 8.290 14,707,827 +0.06(+0.72%)
Jun 04, 2003 8.044 8.258 8.044 8.231 19,215,704 +0.16(+1.97%)
Jun 03, 2003 8.027 8.078 7.998 8.072 11,057,576 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback