Financial News
Brand Leaders Income Fund (TSX: HBL-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Jun 26, 2020 | 10.15 | 10.15 | 10.09 | 10.09 | 900 | -0.08(-0.79%) |
| Jun 24, 2020 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
| Jun 23, 2020 | 10.18 | 10.18 | 10.11 | 10.15 | 2,800 | +0.15(+1.50%) |
| Jun 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | |
| Jun 11, 2020 | 10.09 | 10.09 | 10.09 | 0 | -0.41(-3.90%) | |
| Jun 08, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.24(+2.34%) | |
| Jun 05, 2020 | 10.16 | 10.26 | 10.16 | 10.26 | 600 | +0.47(+4.80%) |
| Jun 02, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
| Jun 01, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.01(+0.10%) |
| May 29, 2020 | 9.760 | 9.760 | 9.730 | 9.730 | 2,000 | -0.02(-0.21%) |
| May 28, 2020 | 9.890 | 9.890 | 9.740 | 9.750 | 1,652 | -0.22(-2.21%) |
| May 27, 2020 | 9.920 | 9.970 | 9.920 | 9.970 | 1,100 | +0.13(+1.32%) |
| May 21, 2020 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) | |
| May 20, 2020 | 9.860 | 9.960 | 9.860 | 9.880 | 700 | +0.16(+1.65%) |
| May 11, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | |
| May 08, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 400 | +0.10(+1.05%) |
| May 04, 2020 | 9.550 | 9.550 | 9.550 | 0 | -0.31(-3.14%) | |
| Apr 23, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.07(+0.72%) |
| Apr 17, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) | |
| Apr 16, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | 100 | +0.07(+0.73%) |
| Apr 15, 2020 | 9.600 | 9.610 | 9.600 | 9.610 | 300 | +0.08(+0.84%) |
| Apr 14, 2020 | 9.500 | 9.530 | 9.500 | 9.530 | 300 | +0.08(+0.85%) |
| Apr 09, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.47(-4.74%) | |
| Apr 08, 2020 | 10.00 | 10.00 | 9.840 | 9.920 | 1,000 | +0.47(+4.97%) |
| Apr 07, 2020 | 9.440 | 9.450 | 9.440 | 9.450 | 1,300 | +0.00(+0.00%) |
| Apr 06, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | +0.38(+4.19%) |
| Apr 03, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 100 | +0.16(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
