Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 15.98 | 0 | -0.11(-0.68%) | |||
| Jun 23, 2023 | 16.09 | 0 | +0.08(+0.50%) | |||
| Jun 22, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 300 | -0.13(-0.81%) |
| Jun 21, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 100 | -0.02(-0.12%) |
| Jun 20, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 150 | -0.04(-0.25%) |
| Jun 13, 2023 | 16.20 | 0 | -0.15(-0.92%) | |||
| May 04, 2023 | 16.35 | 0 | -0.20(-1.21%) | |||
| Apr 28, 2023 | 16.55 | 0 | -0.14(-0.84%) | |||
| Apr 24, 2023 | 16.69 | 0 | +0.19(+1.15%) | |||
| Apr 20, 2023 | 16.50 | 0 | +0.01(+0.06%) | |||
| Apr 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 2,900 | +0.07(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
