Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Jun 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | -0.02(-10.00%) |
| Jun 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 66,333 | +0.00(+0.00%) |
| Jun 20, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 149,500 | +0.00(+0.00%) |
| Jun 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Jun 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jun 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+2.56%) |
| Jun 03, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
| May 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| May 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 95,000 | -0.00(-2.44%) |
| May 27, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
| May 26, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 36,000 | +0.00(+2.50%) |
| May 23, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,000 | -0.01(-4.76%) |
| May 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+5.00%) |
| May 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
| May 09, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
| May 07, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | -0.02(-11.90%) |
| May 05, 2014 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 146,500 | +0.00(+0.00%) |
| May 02, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 40,000 | +0.01(+7.69%) |
| Apr 30, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) |
| Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Apr 24, 2014 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 134,500 | +0.01(+7.89%) |
| Apr 23, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 155,000 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
| Apr 16, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 28,500 | -0.02(-13.51%) |
| Apr 15, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
| Apr 09, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
| Apr 08, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
| Apr 07, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 42,905 | -0.01(-5.56%) |
| Apr 04, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,500 | -0.01(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
