Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.25(+6.67%) | |
| May 23, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.53(-12.37%) | |
| May 16, 2019 | 4.279 | 4.279 | 4.279 | 0 | +0.33(+8.34%) | |
| May 15, 2019 | 4.400 | 4.400 | 3.950 | 3.950 | 700 | -0.70(-15.05%) |
| May 13, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.70(+17.72%) | |
| Apr 29, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | -0.80(-16.84%) |
| Apr 23, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.15(+3.26%) | |
| Apr 22, 2019 | 4.990 | 5.000 | 4.600 | 4.600 | 9,100 | -0.40(-8.00%) |
| Apr 18, 2019 | 4.940 | 5.000 | 4.370 | 5.000 | 5,200 | -0.48(-8.76%) |
| Apr 16, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
| Apr 15, 2019 | 5.430 | 5.430 | 5.430 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
