Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.60(-11.76%) | |
| Jun 24, 2016 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.10(-1.92%) |
| Jun 16, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
| Jun 14, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) | |
| Jun 13, 2016 | 5.475 | 5.475 | 5.400 | 5.400 | 400 | +0.00(+0.00%) |
| Jun 07, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) | |
| May 27, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) | |
| May 26, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.07(+1.21%) |
| May 24, 2016 | 5.434 | 5.434 | 5.434 | 0 | -0.02(-0.28%) | |
| May 19, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.25(-4.39%) | |
| May 17, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.58(-9.24%) | |
| May 09, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.29%) | |
| May 04, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Apr 26, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
| Apr 14, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) | |
| Apr 12, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
