Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
| Jun 28, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | -0.05(-2.17%) |
| Jun 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.01(+0.57%) |
| Jun 26, 2012 | 2.287 | 2.287 | 2.287 | 2.287 | 106 | +0.09(+3.95%) |
| Jun 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.10(+4.76%) |
| Jun 20, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.10(+5.00%) |
| Jun 18, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,250 | +0.00(+0.00%) |
| Jun 14, 2012 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| Jun 10, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 2.300 | 2.300 | 2.200 | 2.200 | 2,000 | -0.15(-6.38%) |
| Jun 06, 2012 | 2.350 | 2.350 | 2.350 | 0 | -0.15(-6.00%) | |
| Jun 05, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | -0.05(-1.96%) |
| Jun 04, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.00(+0.00%) |
| May 30, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) |
| May 29, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | +0.05(+1.96%) |
| May 25, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 250 | +0.00(+0.00%) |
| May 21, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
| May 17, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| May 11, 2012 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
| May 03, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
| Apr 26, 2012 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
| Apr 25, 2012 | 3.050 | 3.050 | 2.750 | 2.900 | 3,788 | -0.15(-4.92%) |
| Apr 24, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | +0.00(+0.00%) |
| Apr 20, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Apr 17, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.45(+17.65%) |
| Apr 13, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 700 | +0.00(+0.00%) |
| Apr 12, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.05(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
