Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
| Jun 26, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
| Jun 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+11.11%) |
| May 30, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
| May 21, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-17.81%) | |
| May 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+62.22%) | |
| May 09, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-40.00%) | |
| May 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+66.67%) |
| May 02, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Apr 12, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
