Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
| Jun 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164 | +0.00(+0.00%) |
| Jun 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-26.32%) |
| Jun 20, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,000 | +0.00(+1.06%) |
| Jun 17, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+11.90%) | |
| Jun 16, 2014 | 0.0447 | 0.0447 | 0.0400 | 0.0420 | 176,600 | -0.00(-6.04%) |
| Jun 12, 2014 | 0.0447 | 0.0447 | 0.0447 | 0 | +0.00(+0.00%) | |
| Jun 11, 2014 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 300 | -0.00(-0.45%) |
| Jun 10, 2014 | 0.0375 | 0.0449 | 0.0375 | 0.0449 | 9,500 | -0.00(-0.22%) |
| Jun 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+20.00%) |
| Jun 04, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 300 | -0.00(-6.25%) |
| May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-5.26%) | |
| May 23, 2014 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 300 | -0.00(-5.00%) |
| May 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
| May 02, 2014 | 0.0518 | 0.0550 | 0.0518 | 0.0550 | 50,000 | +0.00(+10.00%) |
| May 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Apr 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
