Financial News
Norwegian Air Shuttle ASA (OP: NWARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 36.74 | 36.74 | 36.74 | 0 | -4.81(-11.58%) | |
| Jun 20, 2016 | 41.55 | 41.55 | 41.55 | 0 | +2.74(+7.06%) | |
| Jun 17, 2016 | 38.81 | 38.81 | 38.81 | 38.81 | 400 | +2.16(+5.89%) |
| Jun 16, 2016 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -5.10(-12.22%) |
| Jun 06, 2016 | 41.75 | 41.75 | 41.75 | 0 | -1.02(-2.38%) | |
| Jun 03, 2016 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.40(+0.94%) |
| May 17, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.29(-0.68%) | |
| May 09, 2016 | 42.66 | 42.66 | 42.66 | 8 | +0.65(+1.55%) | |
| May 06, 2016 | 42.94 | 42.94 | 41.94 | 42.01 | 748 | -2.98(-6.62%) |
| May 03, 2016 | 44.99 | 44.99 | 44.99 | 0 | -0.59(-1.29%) | |
| May 02, 2016 | 45.60 | 45.60 | 45.58 | 45.58 | 780 | -0.23(-0.50%) |
| Apr 28, 2016 | 45.81 | 45.81 | 45.81 | 0 | +1.89(+4.30%) | |
| Apr 21, 2016 | 43.92 | 43.92 | 43.92 | 0 | -2.68(-5.75%) | |
| Apr 20, 2016 | 46.23 | 46.60 | 46.23 | 46.60 | 1,502 | +1.59(+3.53%) |
| Apr 19, 2016 | 45.01 | 45.01 | 45.01 | 45.01 | 250 | +0.35(+0.78%) |
| Apr 18, 2016 | 44.66 | 44.66 | 44.66 | 44.66 | 100 | +3.31(+8.00%) |
| Apr 07, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.45(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
