Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jun 25, 2015		0.0071	0.0071	0.0071	0	-0.00(-16.47%)
Jun 16, 2015		0.0085	0.0085	0.0085	0	+0.00(+1.19%)
Jun 15, 2015	0.0084	0.0084	0.0084	0.0084	35,000	+0.00(+6.33%)
Jun 12, 2015	0.0079	0.0079	0.0079	0.0079	9,591	+0.00(+6.76%)
Jun 09, 2015		0.0074	0.0074	0.0074	0	-0.00(-14.94%)
Jun 08, 2015	0.0085	0.0087	0.0085	0.0087	58,500	+0.00(+2.35%)
Jun 02, 2015		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
May 28, 2015		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
May 26, 2015		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
May 22, 2015		0.0095	0.0095	0.0095	0	+0.00(+11.76%)
May 21, 2015	0.0081	0.0085	0.0076	0.0085	286,000	+0.00(+3.66%)
May 19, 2015		0.0082	0.0082	0.0082	0	+0.00(+1.23%)
May 15, 2015		0.0081	0.0081	0.0081	0	-0.00(-29.57%)
May 14, 2015	0.0115	0.0115	0.0115	0.0115	21,000	+0.00(+15.00%)
May 12, 2015		0.0100	0.0100	0.0100	0	-0.00(-29.08%)
May 11, 2015	0.0129	0.0141	0.0110	0.0141	270,000	+0.00(+9.30%)
May 08, 2015	0.0148	0.0169	0.0100	0.0129	1,444,387	-0.00(-2.27%)
May 07, 2015	0.0124	0.0143	0.0119	0.0132	944,967	+0.00(+7.32%)
May 06, 2015	0.0110	0.0123	0.0109	0.0123	372,000	+0.00(+23.00%)
May 05, 2015	0.0090	0.0100	0.0090	0.0100	15,000	+0.00(+11.11%)
Apr 28, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 16, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 14, 2015		0.0090	0.0090	0.0090	0	+0.00(+3.45%)
Apr 10, 2015		0.0087	0.0087	0.0087	0	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northstar Electrncs (OP: NEIK )

Historical Prices

Popular Pages