Financial News
Dassault Aviation (OP: DUAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 215.00 | 0 | -4.15(-1.89%) | |||
| May 16, 2024 | 219.15 | 120 | -2.66(-1.20%) | |||
| May 08, 2024 | 221.81 | 0 | -5.94(-2.61%) | |||
| May 03, 2024 | 227.75 | 0 | +11.39(+5.26%) | |||
| Apr 30, 2024 | 216.36 | 0 | +10.49(+5.10%) | |||
| Apr 25, 2024 | 205.87 | 0 | -3.68(-1.76%) | |||
| Apr 24, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 10 | -16.19(-7.17%) |
| Apr 23, 2024 | 225.74 | 225.74 | 225.74 | 225.74 | 1 | +6.04(+2.75%) |
| Apr 19, 2024 | 219.70 | 0 | -5.32(-2.36%) | |||
| Apr 18, 2024 | 222.75 | 225.02 | 222.75 | 225.02 | 14 | +2.27(+1.02%) |
| Apr 15, 2024 | 222.75 | 0 | +11.47(+5.43%) | |||
| Apr 05, 2024 | 211.28 | 30 | -17.08(-7.48%) | |||
| Apr 04, 2024 | 228.36 | 228.36 | 228.36 | 228.36 | 40 | +3.48(+1.55%) |
| Apr 03, 2024 | 223.50 | 224.88 | 223.50 | 224.88 | 5 | +1.38(+0.62%) |
| Apr 02, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 7 | +0.18(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
