Financial News
Ishares 1-5 Year Laddered Government (OP: CLFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.13%) | |
| Jun 19, 2012 | 19.74 | 19.74 | 19.74 | 0 | +0.12(+0.59%) | |
| Jun 18, 2012 | 19.61 | 19.62 | 19.61 | 19.62 | 840 | +0.18(+0.93%) |
| Jun 06, 2012 | 19.44 | 19.44 | 19.44 | 0 | +0.07(+0.38%) | |
| Jun 01, 2012 | 19.37 | 19.37 | 19.37 | 0 | -0.07(-0.34%) | |
| May 31, 2012 | 19.40 | 19.43 | 19.36 | 19.43 | 13,200 | -0.04(-0.20%) |
| May 30, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 2,600 | -0.08(-0.41%) |
| May 29, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | +0.02(+0.10%) |
| May 25, 2012 | 19.55 | 19.55 | 19.53 | 19.53 | 4,800 | -0.16(-0.81%) |
| May 17, 2012 | 19.69 | 19.69 | 19.69 | 0 | -0.51(-2.51%) | |
| May 03, 2012 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.33%) | |
| Apr 27, 2012 | 20.27 | 20.27 | 20.27 | 500 | +0.05(+0.23%) | |
| Apr 26, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 2,500 | +0.16(+0.81%) |
| Apr 16, 2012 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.37%) | |
| Apr 10, 2012 | 19.98 | 19.98 | 19.98 | 0 | -0.09(-0.44%) | |
| Apr 09, 2012 | 20.25 | 20.25 | 20.07 | 20.07 | 2,100 | -0.02(-0.09%) |
| Apr 04, 2012 | 20.09 | 20.09 | 20.09 | 0 | -0.07(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
