Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0197 | 0.0300 | 0.0197 | 0.0300 | 2,000 | +0.00(+11.11%) |
| Jun 29, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.01(+27.36%) |
| Jun 26, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 | +0.01(+41.33%) |
| Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0245 | 0.0245 | 0.0150 | 0.0150 | 8,014 | -0.00(-23.86%) |
| Jun 19, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.01(+43.80%) | |
| Jun 17, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-8.67%) | |
| Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-48.28%) |
| Jun 09, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
| Jun 08, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,510 | +0.00(+0.48%) |
| Jun 05, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 2,300 | -0.00(-16.40%) |
| Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-24.53%) |
| May 26, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-32.05%) | |
| May 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.02(+160.00%) |
| May 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
| May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
| May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
| May 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 455 | +0.02(+95.00%) |
| May 06, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 45,294 | +0.00(+11.11%) |
| May 05, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 11,040 | -0.00(-10.00%) |
| Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
| Apr 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-44.72%) | |
| Apr 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | -0.00(-0.50%) |
| Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
