Financial News
Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2021 | 9.480 | 9.480 | 9.480 | 0 | -0.56(-5.58%) | |
| Jun 15, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) | |
| Jun 07, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
| Jun 02, 2021 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.46%) | |
| Jun 01, 2021 | 9.925 | 9.925 | 9.925 | 9.925 | 6,062 | +0.08(+0.80%) |
| May 24, 2021 | 9.847 | 9.847 | 9.847 | 0 | +0.05(+0.55%) | |
| May 17, 2021 | 9.793 | 9.793 | 9.793 | 0 | +0.20(+2.05%) | |
| May 13, 2021 | 9.596 | 9.596 | 9.596 | 0 | -0.30(-3.07%) | |
| May 12, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 13,076 | +0.22(+2.23%) |
| May 11, 2021 | 9.684 | 9.684 | 9.653 | 9.684 | 79,444 | +0.12(+1.22%) |
| Apr 29, 2021 | 9.567 | 9.567 | 9.567 | 0 | +0.44(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
